EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0DFF: Vincenzo Zucchi Spa

25 Sep 2026
LAST:

1.840

CHANGE:
 0.00		OPEN:
0.610		HIGH:
0.610		ASK:
0.000		VOLUME:
1
CHG(%):
0.00		PREV:
1.840		LOW:
0.610		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Sep 260.6100.6100.6101.8401
24 Sep 261.8401.8401.8401.8401
23 Sep 261.8401.8401.8401.8401
22 Sep 261.8401.8401.8401.8401
21 Sep 261.8401.8401.8401.8401
18 Sep 260.6100.6100.6101.8401
17 Sep 261.8401.8401.8401.8401
16 Sep 261.8401.8401.8401.8401
15 Sep 261.8401.8401.8401.8401
14 Sep 261.8401.8401.8401.8401

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:2.49 
PEG Ratio:-0.01 

TECHNICAL INDICATORS

MA5:1.840.0%
MA10:1.840.0%
MA20:1.840.0%
MA50:1.840.0%
MA100:1.840.0%
MA200:1.840.0%
ATR:0.18 
Week High:1.840.0%
Week Low:0.61201.6%
Month High:1.840.0%
Month Low:0.610.0%
Year High:2.6544.0%
Year Low:0.61201.6%

RECENT SPLITS

Date Ratio
30 Dec 20191-100

RECENT DIVIDENDS

Date Amount
27 Aug 2024$0.12
03 Jul 2023$0.12
28 Dec 2022$0.08
23 Dec 2022$0.08
03 May 2022$0.24
29 Apr 2022$0.00
07 Feb 2022$0.11
28 Dec 2020$0.00