EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0DFF: Vincenzo Zucchi S.p.A.

29 Jul 2026
LAST:

1.840

CHANGE:
 0.00		OPEN:
1.840		HIGH:
1.840		ASK:
0.000		VOLUME:
0
CHG(%):
0.00		PREV:
1.840		LOW:
1.840		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Jul 261.8401.8401.8401.8400
28 Jul 261.8401.8401.8401.8401
27 Jul 261.8401.8401.8401.8401
24 Jul 261.8401.8401.8401.8401
23 Jul 261.8401.8401.8401.8401
22 Jul 261.8401.8401.8401.8401
21 Jul 261.8401.8401.8401.8401
20 Jul 261.8401.8401.8401.8401
17 Jul 261.8401.8401.8401.8401
16 Jul 261.8401.8401.8401.8401

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:2.49 
PEG Ratio:-0.01 

TECHNICAL INDICATORS

MA5:1.840.0%
MA10:1.840.0%
MA20:1.840.0%
MA50:1.840.0%
MA100:1.840.0%
MA200:1.840.0%
ATR:0.09 
Week High:1.840.0%
Week Low:1.840.0%
Month High:1.840.0%
Month Low:0.610.0%
Year High:2.6544.0%
Year Low:0.61201.6%

RECENT SPLITS

Date Ratio
30 Dec 20191-100

RECENT DIVIDENDS

Date Amount
27 Aug 2024$0.12
03 Jul 2023$0.12
28 Dec 2022$0.08
23 Dec 2022$0.08
03 May 2022$0.24
29 Apr 2022$0.00
07 Feb 2022$0.11
28 Dec 2020$0.00