EODData

LSE, 0DFF: Vincenzo Zucchi Spa

28 Aug 2026
LAST:

1.840

CHANGE:
 0.00
OPEN:
0.610
HIGH:
0.610
ASK:
0.000
VOLUME:
1
CHG(%):
0.00
PREV:
1.840
LOW:
0.610
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Aug 260.6100.6100.6101.8401
27 Aug 261.8401.8401.8401.8401
26 Aug 261.8401.8401.8401.8401
25 Aug 261.8401.8401.8401.8401
24 Aug 261.8401.8401.8401.8401
21 Aug 260.6100.6100.6101.8401
20 Aug 261.8401.8401.8401.8401
19 Aug 261.8401.8401.8401.8401
18 Aug 261.8401.8401.8401.8401
17 Aug 261.8401.8401.8401.8401

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:2.49 
PEG Ratio:-0.01 

TECHNICAL INDICATORS

MA5:1.840.0%
MA10:1.840.0%
MA20:1.840.0%
MA50:1.840.0%
MA100:1.840.0%
MA200:1.840.0%
ATR:0.09 
Week High:1.840.0%
Week Low:0.61201.6%
Month High:1.840.0%
Month Low:0.610.0%
Year High:2.6544.0%
Year Low:0.61201.6%

RECENT SPLITS

Date Ratio
30 Dec 20191-100

RECENT DIVIDENDS

Date Amount
27 Aug 2024$0.12
03 Jul 2023$0.12
28 Dec 2022$0.08
23 Dec 2022$0.08
03 May 2022$0.24
29 Apr 2022$0.00
07 Feb 2022$0.11
28 Dec 2020$0.00