0EEECTS EVENTIM NPV05/13/2025
LAST:

 107.8		CHANGE:
 0.75		OPEN:
109.0		HIGH:
109.5		ASK:
100.1		VOLUME:
51,672
CHANGE(%):
0.69		PREV:
108.5		LOW:
107.5		BID:
95.3		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/13/25109.0109.5107.5107.851,6720
05/12/25109.0109.6108.1108.53510
05/09/25107.0109.0106.8108.46060
05/08/25107.5108.3106.7107.76010
05/07/25105.9106.4105.4106.45,2630
05/06/25106.7107.1104.8105.46850
05/05/25104.0104.0104.0104.000
05/02/25103.3105.2101.3104.83,4930
05/01/25102.8102.8102.8102.800
04/30/25103.2104.8102.6102.821,9740
FUNDAMENTALS
Sector:
Industry:
52wk range:73.00 - 109.60
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 10, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,0103021.61
DJI42,140-2700.64
SP5005,887420.72
DAX23,639720.31
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,108-4411.87