EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0I58: Cummins INC

11 Dec 2025
LAST:

521.4

CHANGE:
 3.75		OPEN:
529.0		HIGH:
529.0		ASK:
0.0		VOLUME:
30
CHG(%):
0.72		PREV:
517.6		LOW:
513.2		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Dec 25529.0529.0513.2521.430
10 Dec 25499.0518.3499.0517.6100
09 Dec 25500.0507.6500.0502.3100
08 Dec 25512.2515.1505.6505.66.0K
05 Dec 25512.4513.7508.5513.5135
04 Dec 25508.3513.4507.3508.8100
03 Dec 25501.7508.6499.8507.6388
02 Dec 25497.1501.5497.1501.01.2K
01 Dec 25494.5499.8490.3499.8100
28 Nov 25496.7500.2496.5500.2100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.33 
PEG Ratio:0.00 
Price to Sales:2.03 
Price to Book:5.12 
Profit Margin:0.09 
Operating Margin:0.13 
Return on Assets:0.08 
Return on Equity:0.26 
EPS Ratio:13.46 
Revenue:33.72B 
EBITDA:186.62M 
Shares:160.0M 
Market Cap:83.419B 

TECHNICAL INDICATORS

MA5:512.081.8%
MA10:507.782.7%
MA20:492.835.8%
MA50:458.4213.7%
MA100:428.7721.6%
MA200:374.0739.4%
STO9:73.91
STO14:81.87 
RSI14:83.64 
MTM14:34.45
ROC14:0.07 
ATR:9.29 
Week High:529.001.5%
Week Low:499.004.5%
Month High:529.001.5%
Month Low:450.8439.4%
Year High:529.001.5%
Year Low:262.4998.6%
Volatility:12.46 

RECENT DIVIDENDS

Date Amount
21 Nov 2025$2.00
22 Aug 2025$2.00
23 May 2025$1.82
21 Feb 2025$1.82
22 Nov 2024$1.82
22 Feb 2024$1.68
22 Nov 2023$1.68
24 Aug 2023$1.68
18 May 2023$1.57
23 Feb 2023$1.57