EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0I58: Cummins Ord Shs

31 Jul 2026
LAST:

641.5

CHANGE:
 9.79		OPEN:
643.1		HIGH:
660.4		ASK:
0.0		VOLUME:
162
CHG(%):
1.55		PREV:
631.7		LOW:
631.9		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Jul 26643.1660.4631.9641.5162
30 Jul 26615.0640.4600.8631.7555
29 Jul 26635.1656.3598.2615.1554
28 Jul 26645.0660.5629.0638.3187
27 Jul 26699.8699.8643.0652.3100
24 Jul 26670.3670.8660.9665.2100
23 Jul 26662.1671.0655.0664.7451
22 Jul 26674.3674.3648.0665.4174
21 Jul 26664.0664.0643.0662.2283
20 Jul 26648.0662.3644.3645.2259

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.51 
PEG Ratio:0.00 
Price to Sales:250.02 
Price to Book:7.61 
Profit Margin:0.08 
Operating Margin:0.10 
Return on Assets:0.07 
Return on Equity:0.22 
EPS Ratio:13.46 
Revenue:33.894B 
EBITDA:186.62M 
Shares:160.0M 
Market Cap:102.637B 

TECHNICAL INDICATORS

MA5:635.770.9%
MA10:648.141.0%
MA20:656.582.4%
MA50:670.764.6%
MA100:643.620.3%
MA200:587.009.3%
STO9:31.11
STO14:30.69
RSI14:42.40
WPR14:-50.25
MTM14:-26.62
ROC14:-0.04 
ATR:31.63 
Week High:699.849.1%
Week Low:598.167.2%
Month High:728.7113.6%
Month Low:598.169.3%
Year High:740.0015.4%
Year Low:355.4580.5%
Volatility:5.53 

RECENT DIVIDENDS

Date Amount
21 Nov 2025$2.00
22 Aug 2025$2.00
23 May 2025$1.82
21 Feb 2025$1.82
22 Nov 2024$1.82
22 Feb 2024$1.68
22 Nov 2023$1.68
24 Aug 2023$1.68
18 May 2023$1.57
23 Feb 2023$1.57