EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0I58: Cummins INC

22 Oct 2025
LAST:

408.7

CHANGE:
 10.42		OPEN:
419.1		HIGH:
425.1		ASK:
0.0		VOLUME:
441
CHG(%):
2.49		PREV:
419.1		LOW:
407.9		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Oct 25419.1425.1407.9408.7441
21 Oct 25414.3421.3411.2419.1434
20 Oct 25416.9416.9413.7414.5100
17 Oct 25419.5420.9406.0420.9100
16 Oct 25429.3429.3420.1420.1137
15 Oct 25421.5425.0421.5422.6100
14 Oct 25403.2418.5401.8418.5125
13 Oct 25418.8426.1413.1413.1100
10 Oct 25429.3429.3417.0417.0100
09 Oct 25439.2439.2424.2427.4100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:32.42 
EPS Ratio:13.46 
Price to Book:5.10 
Shares:160.0M 
Market Cap:65.395B 

TECHNICAL INDICATORS

MA5:416.681.9%
MA10:418.202.3%
MA20:422.573.4%
MA50:412.370.9%
MA100:378.148.1%
MA200:354.8715.2%
RSI14:31.61 
WPR14:-100.00 
MTM14:-26.56
ROC14:-0.06 
ATR:10.87 
Week High:429.255.0%
Week Low:406.000.7%
Month High:443.008.4%
Month Low:401.8315.2%
Year High:443.008.4%
Year Low:262.4955.7%