EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0I58: Cummins Ord Shs

24 Apr 2026
LAST:

660.5

CHANGE:
 2.93		OPEN:
666.1		HIGH:
666.1		ASK:
0.0		VOLUME:
100
CHG(%):
0.45		PREV:
657.6		LOW:
645.5		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Apr 26666.1666.1645.5660.5100
23 Apr 26647.0663.8640.4657.64.5K
22 Apr 26650.0660.0640.4643.0542
21 Apr 26638.1650.0633.7637.7100
20 Apr 26625.0631.6620.1630.4100
17 Apr 26605.2627.8605.2624.9100
16 Apr 26615.0615.0588.2600.0111
15 Apr 26624.2624.2587.3590.7465
14 Apr 26624.2640.5613.5617.6100
13 Apr 26614.9617.8597.4613.8260

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:40.67 
PEG Ratio:0.00 
Price to Sales:2.42 
Price to Book:6.12 
Profit Margin:0.08 
Operating Margin:0.12 
Return on Assets:0.08 
Return on Equity:0.23 
EPS Ratio:13.46 
Revenue:33.581B 
EBITDA:186.62M 
Shares:160.0M 
Market Cap:105.677B 

TECHNICAL INDICATORS

MA5:645.832.3%
MA10:627.615.2%
MA20:595.0711.0%
MA50:575.9114.7%
MA100:562.4517.4%
MA200:492.5034.1%
STO9:92.52 
STO14:95.00 
RSI14:81.51 
MTM14:107.08
ROC14:0.19 
ATR:24.42 
Week High:666.120.9%
Week Low:605.249.1%
Month High:666.120.9%
Month Low:508.1934.1%
Year High:666.120.9%
Year Low:283.95132.6%
Volatility:10.64 

RECENT DIVIDENDS

Date Amount
21 Nov 2025$2.00
22 Aug 2025$2.00
23 May 2025$1.82
21 Feb 2025$1.82
22 Nov 2024$1.82
22 Feb 2024$1.68
22 Nov 2023$1.68
24 Aug 2023$1.68
18 May 2023$1.57
23 Feb 2023$1.57