EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0I58: Cummins Ord Shs

28 Aug 2026
LAST:

564.9

CHANGE:
 9.80		OPEN:
576.4		HIGH:
581.4		ASK:
0.0		VOLUME:
115
CHG(%):
1.71		PREV:
574.7		LOW:
562.1		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Aug 26576.4581.4562.1564.9115
27 Aug 26585.0598.4568.5574.7333
26 Aug 26570.0583.7570.0578.4100
25 Aug 26590.0598.7569.5570.92.6K
24 Aug 26587.0600.0568.9570.2680
21 Aug 26593.2610.0589.9590.0100
20 Aug 26617.5617.5593.1593.8300
19 Aug 26610.0642.0603.0606.3280
18 Aug 26630.0638.0619.5619.7109
17 Aug 26643.0644.0626.2643.3100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.45 
PEG Ratio:0.00 
Price to Sales:215.22 
Price to Book:6.50 
Profit Margin:0.08 
Operating Margin:0.12 
Return on Assets:0.07 
Return on Equity:0.21 
EPS Ratio:13.46 
Revenue:34.708B 
EBITDA:186.62M 
Shares:160.0M 
Market Cap:90.379B 

TECHNICAL INDICATORS

MA5:571.791.2%
MA10:591.194.7%
MA20:615.739.0%
MA50:647.7814.7%
MA100:656.3416.2%
MA200:603.046.8%
RSI14:19.47 
WPR14:-100.00 
MTM14:-70.06
ROC14:-0.11 
ATR:23.32 
Week High:610.008.0%
Week Low:562.100.5%
Month High:685.5021.4%
Month Low:560.006.8%
Year High:740.0031.0%
Year Low:390.1444.8%
Volatility:6.94 

RECENT DIVIDENDS

Date Amount
21 Aug 2026$2.20
21 Nov 2025$2.00
22 Aug 2025$2.00
23 May 2025$1.82
21 Feb 2025$1.82
22 Nov 2024$1.82
22 Feb 2024$1.68
22 Nov 2023$1.68
24 Aug 2023$1.68
18 May 2023$1.57