EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0I58: Cummins Ord Shs

28 Oct 2026
LAST:

530.9

CHANGE:
 1.96		OPEN:
537.0		HIGH:
548.0		ASK:
0.0		VOLUME:
131
CHG(%):
0.37		PREV:
528.9		LOW:
526.8		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Oct 26537.0548.0526.8530.9131
27 Oct 26507.9540.0507.9528.9178
26 Oct 26520.0531.9505.0522.8100
23 Oct 26527.5527.5507.0521.3125
22 Oct 26538.4539.5511.5516.0216
21 Oct 26544.6550.0539.6546.7100
20 Oct 26513.2538.6513.1535.7401
19 Oct 26534.0550.0522.7525.3125
16 Oct 26537.5538.9530.3533.4131
15 Oct 26517.0536.8505.6525.4486

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.39 
PEG Ratio:0.00 
Price to Sales:191.96 
Price to Book:5.61 
Profit Margin:0.08 
Operating Margin:0.12 
Return on Assets:0.07 
Return on Equity:0.21 
EPS Ratio:13.46 
Revenue:34.708B 
EBITDA:186.62M 
Shares:160.0M 
Market Cap:84.938B 

TECHNICAL INDICATORS

MA5:523.981.3%
MA10:528.630.4%
MA20:526.610.8%
MA50:539.461.6%
MA100:601.8513.4%
MA200:604.8813.9%
STO9:43.67
STO14:43.67
RSI14:54.89
WPR14:-51.63
MTM14:6.53
ROC14:0.01 
ATR:22.27 
Week High:550.003.6%
Week Low:505.005.1%
Month High:550.003.6%
Month Low:503.9813.9%
Year High:740.0039.4%
Year Low:400.0232.7%
Volatility:2.17 

RECENT DIVIDENDS

Date Amount
21 Aug 2026$2.20
21 Nov 2025$2.00
22 Aug 2025$2.00
23 May 2025$1.82
21 Feb 2025$1.82
22 Nov 2024$1.82
22 Feb 2024$1.68
22 Nov 2023$1.68
24 Aug 2023$1.68
18 May 2023$1.57