EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0I58: Cummins Ord Shs

23 Mar 2026
LAST:

549.5

CHANGE:
 20.75		OPEN:
539.0		HIGH:
557.3		ASK:
0.0		VOLUME:
130
CHG(%):
3.92		PREV:
528.7		LOW:
539.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Mar 26539.0557.3539.0549.5130
20 Mar 26549.1549.1528.7528.7100
19 Mar 26521.7550.7521.7542.1100
18 Mar 26554.1554.1539.7544.0100
17 Mar 26536.9550.0536.9546.4140
16 Mar 26541.1549.1530.0544.8100
13 Mar 26538.8546.4532.0537.0100
12 Mar 26545.0553.4538.3541.0419
11 Mar 26555.8564.8551.5556.0119
10 Mar 26550.2567.4550.2561.6100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:40.06 
PEG Ratio:0.00 
Price to Sales:2.42 
Price to Book:6.17 
Profit Margin:0.08 
Operating Margin:0.12 
Return on Assets:0.08 
Return on Equity:0.23 
EPS Ratio:13.46 
Revenue:33.581B 
EBITDA:186.62M 
Shares:160.0M 
Market Cap:87.918B 

TECHNICAL INDICATORS

MA5:542.131.4%
MA10:545.110.8%
MA20:558.151.6%
MA50:572.754.2%
MA100:537.022.3%
MA200:461.7319.0%
STO9:57.50
STO14:39.74
RSI14:45.14
WPR14:-49.14
MTM14:-20.05
ROC14:-0.04 
ATR:21.40 
Week High:557.281.4%
Week Low:521.705.3%
Month High:615.7812.1%
Month Low:520.4619.0%
Year High:619.6012.8%
Year Low:262.49109.3%
Volatility:12.47 

RECENT DIVIDENDS

Date Amount
21 Nov 2025$2.00
22 Aug 2025$2.00
23 May 2025$1.82
21 Feb 2025$1.82
22 Nov 2024$1.82
22 Feb 2024$1.68
22 Nov 2023$1.68
24 Aug 2023$1.68
18 May 2023$1.57
23 Feb 2023$1.57