EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0I58: Cummins Ord Shs

17 Aug 2026
LAST:

643.3

CHANGE:
 9.72		OPEN:
643.0		HIGH:
644.0		ASK:
0.0		VOLUME:
100
CHG(%):
1.53		PREV:
633.5		LOW:
626.2		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Aug 26643.0644.0626.2643.3100
14 Aug 26632.0650.0627.1633.5405
13 Aug 26632.0645.5630.0637.4164
12 Aug 26645.0655.0636.3640.5121
11 Aug 26629.5649.0629.5634.9171
10 Aug 26639.8660.0633.0638.5100
07 Aug 26644.0665.2638.6642.9100
06 Aug 26652.4672.0639.8641.8409
05 Aug 26641.5661.6620.0652.7414
04 Aug 26649.0685.5560.0631.2596

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.51 
PEG Ratio:0.00 
Price to Sales:250.02 
Price to Book:7.61 
Profit Margin:0.08 
Operating Margin:0.10 
Return on Assets:0.07 
Return on Equity:0.22 
EPS Ratio:13.46 
Revenue:33.894B 
EBITDA:186.62M 
Shares:160.0M 
Market Cap:102.92B 

TECHNICAL INDICATORS

MA5:637.920.8%
MA10:639.670.6%
MA20:644.110.1%
MA50:665.613.5%
MA100:654.771.8%
MA200:597.857.6%
STO9:25.27
STO14:39.97
RSI14:51.78
WPR14:-25.23
MTM14:28.13
ROC14:0.05 
ATR:36.21 
Week High:660.002.6%
Week Low:626.212.7%
Month High:699.848.8%
Month Low:560.007.6%
Year High:740.0015.0%
Year Low:390.1464.9%
Volatility:25.09 

RECENT DIVIDENDS

Date Amount
21 Nov 2025$2.00
22 Aug 2025$2.00
23 May 2025$1.82
21 Feb 2025$1.82
22 Nov 2024$1.82
22 Feb 2024$1.68
22 Nov 2023$1.68
24 Aug 2023$1.68
18 May 2023$1.57
23 Feb 2023$1.57