EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0I58: Cummins Ord Shs

08 Oct 2026
LAST:

520.5

CHANGE:
 1.76		OPEN:
523.2		HIGH:
523.2		ASK:
0.0		VOLUME:
3.7K
CHG(%):
0.34		PREV:
518.8		LOW:
504.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Oct 26523.2523.2504.0520.53.7K
07 Oct 26546.3546.3513.3518.8509
06 Oct 26523.0541.0515.0533.2107
05 Oct 26533.8533.8520.0529.0567
02 Oct 26530.0530.0518.6529.3100
01 Oct 26516.0525.5507.6513.0100
30 Sep 26521.4525.0516.8519.0220
29 Sep 26535.3535.3517.1523.5243
28 Sep 26525.5528.5515.0519.5153
25 Sep 26539.0539.0522.6523.6100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:39.33 
PEG Ratio:0.00 
Price to Sales:215.22 
Price to Book:5.67 
Profit Margin:0.08 
Operating Margin:0.12 
Return on Assets:0.07 
Return on Equity:0.21 
EPS Ratio:13.46 
Revenue:34.708B 
EBITDA:186.62M 
Shares:160.0M 
Market Cap:83.286B 

TECHNICAL INDICATORS

MA5:526.171.1%
MA10:522.940.5%
MA20:527.171.3%
MA50:569.969.5%
MA100:620.4819.2%
MA200:606.9716.6%
STO9:22.71
STO14:21.62
RSI14:46.40
WPR14:-67.52
MTM14:-15.74
ROC14:-0.03 
ATR:19.69 
Week High:546.315.0%
Week Low:503.983.3%
Month High:571.009.7%
Month Low:503.9816.6%
Year High:740.0042.2%
Year Low:400.0230.1%

RECENT DIVIDENDS

Date Amount
21 Aug 2026$2.20
21 Nov 2025$2.00
22 Aug 2025$2.00
23 May 2025$1.82
21 Feb 2025$1.82
22 Nov 2024$1.82
22 Feb 2024$1.68
22 Nov 2023$1.68
24 Aug 2023$1.68
18 May 2023$1.57