EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0LN7: Air France Klm SA

10 Oct 2025
LAST:

11.46

CHANGE:
 0.21		OPEN:
11.55		HIGH:
11.74		ASK:
9.26		VOLUME:
4.1K
CHG(%):
1.80		PREV:
11.67		LOW:
11.46		BID:
8.88		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Oct 2511.5511.7411.4611.464.1K
09 Oct 2511.6011.7411.4611.676.9K
08 Oct 2511.5511.5911.3411.4032.9K
07 Oct 2511.5911.6911.4011.5028.5K
06 Oct 2511.5011.5811.0811.2518.2K
03 Oct 2511.5111.5711.3711.4614.9K
02 Oct 2511.3611.5511.3411.405.4K
01 Oct 2511.3511.4611.2211.325.9K
30 Sep 2511.6011.8611.2511.4071.2K
29 Sep 2511.7511.7711.5711.6089.7K

COMPANY PROFILE

Name:Air France Klm SA
About:Air France-KLM SA, together with its subsidiaries, provides passenger and cargo transportation services worldwide. The company operates through Network, Maintenance, Transavia, and Other segments. It also offers airframe and engine maintenance, and component support, including electronic, mechanical, pneumatic, hydraulic, and other services. The company provides its services under the Air France, KLM, and Transavia brand names. It operates in Metropolitan France, Europe, North Africa, Caribbean, West Indies, French Guyana, Indian Ocean, Africa, the Middle East, North America, Mexico, South America, Asia, and New Caledonia. The company was founded in 1919 and is headquartered in Paris, France.
Address:7, rue du Cirque, Paris, France, 75008
Website:https://www.airfranceklm.com
ISIN:FR001400J770
LEI:969500AQW31GYO8JZD66

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:11.450.0%
MA10:11.440.1%
MA20:11.712.3%
MA50:12.8211.9%
MA100:11.331.1%
MA200:9.8516.3%
STO9:33.88
STO14:30.60
RSI14:43.18
WPR14:-62.25
MTM14:-0.34
ROC14:-0.03 
ATR:0.33 
Week High:11.742.5%
Week Low:11.083.4%
Month High:13.5017.9%
Month Low:11.0816.3%
Year High:14.9730.7%
Year Low:6.9065.9%
Volatility:20.61 

RECENT SPLITS

Date Ratio
31 Aug 20231-10
25 May 2022115-58