EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0FLE: Is $ Floatrate Bnd ETF EUR Hedged [Dist]

06 Nov 2026
LAST:

4.279

CHANGE:
 0.01		OPEN:
4.304		HIGH:
4.304		ASK:
0.000		VOLUME:
100
CHG(%):
0.16		PREV:
4.286		LOW:
4.279		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Nov 264.3044.3044.2794.279100
05 Nov 264.2774.2994.2774.286863
04 Nov 264.2764.2934.2764.286300
03 Nov 264.2844.2844.2844.284321
02 Nov 264.2864.3104.2844.285228
30 Oct 264.2834.2834.2834.2831
29 Oct 264.2834.2834.2834.2831
28 Oct 264.2834.2834.2834.283100
27 Oct 264.3094.3094.2824.282131
26 Oct 264.2874.2904.2794.2806.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:4.280.1%
MA10:4.280.1%
MA20:4.280.0%
MA50:4.280.1%
MA100:4.270.3%
MA200:4.280.0%
RSI14:44.14
WPR14:-100.00 
MTM14:0.00
ROC14:0.00 
ATR:0.01 
Week High:4.310.7%
Week Low:4.280.1%
Month High:4.310.7%
Month Low:4.250.0%
Year High:4.392.7%
Year Low:4.221.5%
Volatility:3.21 

RECENT DIVIDENDS

Date Amount
15 May 2025$0.11
14 Nov 2024$0.13
16 May 2024$0.13
16 Nov 2023$0.14
19 May 2023$0.11
17 Nov 2022$0.05
12 May 2022$0.01
12 Nov 2021$0.01
13 May 2021$0.02
12 Nov 2020$0.02