LSE, 0FLE End of Day and Historical Share Prices [Ishares Ii PLC]

31 Oct 2025

LAST: 4.393	CHANGE: 0.02	OPEN: 4.393	HIGH: 4.393	ASK: 0.000	VOLUME: 0
LAST: 4.393	CHG(%): 0.39	PREV: 4.376	LOW: 4.393	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
31 Oct 25	4.393	4.393	4.393	4.393	0
30 Oct 25	4.377	4.377	4.372	4.376	100
29 Oct 25	4.380	4.380	4.373	4.374	80.2K
28 Oct 25	4.374	4.374	4.374	4.374	805
27 Oct 25	4.374	4.374	4.374	4.374	803
24 Oct 25	4.371	4.374	4.371	4.374	114
23 Oct 25	4.374	4.374	4.374	4.374	0
22 Oct 25	4.373	4.373	4.373	4.373	100
21 Oct 25	4.369	4.369	4.369	4.369	100
20 Oct 25	4.371	4.371	4.368	4.371	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.393