0FLE07/01/2025
LAST:

 4.330
CHANGE:
 0.00
OPEN:
4.330
HIGH:
4.330
ASK:
0.000
VOLUME:
518
CHANGE(%):
0.03
PREV:
4.331
LOW:
4.330
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/254.3304.3304.3304.3305180
06/30/254.3344.3344.3304.330720
06/27/254.3344.3344.3304.3301000
06/26/254.3304.3304.3304.33000
06/25/254.3314.3314.3314.3311000
06/24/254.3304.3304.3304.3301000
06/23/254.3264.3264.3244.3249,2450
06/20/254.3244.3244.3244.32400
06/19/254.3264.3264.3244.3249,2430
06/18/254.3244.3244.3244.32400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9342611.10
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-20.01