EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0FLE: Is $ Floatrate Bnd ETF EUR Hedged [Dist]

14 Aug 2026
LAST:

4.260

CHANGE:
 0.00		OPEN:
4.260		HIGH:
4.261		ASK:
0.000		VOLUME:
439
CHG(%):
0.02		PREV:
4.259		LOW:
4.260		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Aug 264.2604.2614.2604.260439
13 Aug 264.2584.2594.2584.2595
12 Aug 264.2584.2594.2584.2595
11 Aug 264.2584.2594.2584.259100
10 Aug 264.2874.2554.2554.2555
07 Aug 264.2874.2554.2554.2555
06 Aug 264.2554.2554.2554.255239
05 Aug 264.2874.2874.2554.255234
04 Aug 264.2874.2874.2554.255234
03 Aug 264.2874.2874.2554.255232

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:4.260.0%
MA10:4.260.1%
MA20:4.260.1%
MA50:4.250.2%
MA100:4.270.3%
MA200:4.280.5%
STO9:16.05 
STO14:16.05 
RSI14:93.10 
MTM14:0.01
ROC14:0.00 
ATR:0.01 
Week High:4.260.0%
Week Low:4.250.1%
Month High:4.290.6%
Month Low:4.240.5%
Year High:4.393.1%
Year Low:4.221.0%
Volatility:5.29 

RECENT DIVIDENDS

Date Amount
15 May 2025$0.11
14 Nov 2024$0.13
16 May 2024$0.13
16 Nov 2023$0.14
19 May 2023$0.11
17 Nov 2022$0.05
12 May 2022$0.01
12 Nov 2021$0.01
13 May 2021$0.02
12 Nov 2020$0.02