EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0FLE: Is $ Floatrate Bnd ETF EUR Hedged [Dist]

17 Apr 2026
LAST:

4.303

CHANGE:
 0.00		OPEN:
4.310		HIGH:
4.310		ASK:
0.000		VOLUME:
0
CHG(%):
0.02		PREV:
4.304		LOW:
4.303		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Apr 264.3104.3104.3034.3030
16 Apr 264.3104.3104.3044.304333
15 Apr 264.3094.3094.3094.3090
14 Apr 264.3064.3064.3064.3060
13 Apr 264.3094.3094.3094.3092.0K
10 Apr 264.3074.3084.3014.301200
09 Apr 264.3044.3044.3044.304100
08 Apr 264.3164.3164.3164.3160
07 Apr 264.3164.3164.3164.3160
06 Apr 264.3174.3174.2974.29845.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:4.310.1%
MA10:4.310.1%
MA20:4.300.0%
MA50:4.300.1%
MA100:4.290.3%
MA200:4.320.4%
STO9:13.07 
STO14:26.70
RSI14:57.61
WPR14:-72.28
MTM14:0.01
ROC14:0.00 
ATR:0.01 
Week High:4.310.2%
Week Low:4.300.0%
Month High:4.320.4%
Month Low:4.280.4%
Year High:4.422.7%
Year Low:4.270.8%
Volatility:1.20 

RECENT DIVIDENDS

Date Amount
15 May 2025$0.11
14 Nov 2024$0.13
16 May 2024$0.13
16 Nov 2023$0.14
19 May 2023$0.11
17 Nov 2022$0.05
12 May 2022$0.01
12 Nov 2021$0.01
13 May 2021$0.02
12 Nov 2020$0.02