EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0FLE: Ishares Ii PLC

20 Mar 2026
LAST:

4.301

CHANGE:
 0.00		OPEN:
4.288		HIGH:
4.301		ASK:
0.000		VOLUME:
1
CHG(%):
0.11		PREV:
4.296		LOW:
4.288		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Mar 264.2884.3014.2884.3011
19 Mar 264.2964.2964.2964.29637.5K
18 Mar 264.3074.3074.3074.3070
17 Mar 264.2994.2994.2934.29330
16 Mar 264.2994.2994.2934.293100
13 Mar 264.2964.2964.2964.296100
12 Mar 264.2974.2984.2974.298100
11 Mar 264.3004.3004.2984.298981
10 Mar 264.3054.3054.3054.305100
09 Mar 264.3004.3004.2944.294100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:4.300.1%
MA10:4.300.1%
MA20:4.300.0%
MA50:4.300.1%
MA100:4.290.1%
MA200:4.320.5%
STO9:52.08
STO14:52.08
RSI14:51.93
WPR14:-44.85
MTM14:0.00
ROC14:0.00 
ATR:0.01 
Week High:4.310.2%
Week Low:4.290.3%
Month High:4.310.2%
Month Low:4.290.5%
Year High:4.422.7%
Year Low:4.270.7%

RECENT DIVIDENDS

Date Amount
15 May 2025$0.11
14 Nov 2024$0.13
16 May 2024$0.13
16 Nov 2023$0.14
19 May 2023$0.11
17 Nov 2022$0.05
12 May 2022$0.01
12 Nov 2021$0.01
13 May 2021$0.02
12 Nov 2020$0.02