EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0FLE: Is $ Floatrate Bnd ETF EUR Hedged [Dist]

24 Jul 2026
LAST:

4.253

CHANGE:
 0.00		OPEN:
4.253		HIGH:
4.253		ASK:
0.000		VOLUME:
100
CHG(%):
0.04		PREV:
4.255		LOW:
4.253		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Jul 264.2534.2534.2534.253100
23 Jul 264.2564.2564.2554.255140
22 Jul 264.2564.2564.2554.255140
21 Jul 264.2404.2404.2404.240100
20 Jul 264.2654.2654.2494.2630
17 Jul 264.2554.2554.2494.251100
16 Jul 264.2834.2834.2834.2830
15 Jul 264.2574.2574.2574.2570
14 Jul 264.2594.2594.2594.2590
13 Jul 264.2584.2584.2554.2550

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:4.250.0%
MA10:4.260.1%
MA20:4.260.0%
MA50:4.250.0%
MA100:4.280.6%
MA200:4.290.9%
STO9:30.23
STO14:29.55
RSI14:51.60
WPR14:-70.45
MTM14:0.00
ROC14:0.00 
ATR:0.02 
Week High:4.270.3%
Week Low:4.240.3%
Month High:4.280.7%
Month Low:4.220.9%
Year High:4.393.3%
Year Low:4.220.9%
Volatility:1.70 

RECENT DIVIDENDS

Date Amount
15 May 2025$0.11
14 Nov 2024$0.13
16 May 2024$0.13
16 Nov 2023$0.14
19 May 2023$0.11
17 Nov 2022$0.05
12 May 2022$0.01
12 Nov 2021$0.01
13 May 2021$0.02
12 Nov 2020$0.02