EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0FLE: Ishares Ii PLC

16 Dec 2025
LAST:

4.279

CHANGE:
 0.00		OPEN:
4.279		HIGH:
4.279		ASK:
0.000		VOLUME:
100
CHG(%):
0.07		PREV:
4.276		LOW:
4.279		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Dec 254.2794.2794.2794.279100
15 Dec 254.2894.2894.2764.276198
12 Dec 254.2764.2764.2764.27619
11 Dec 254.2784.2784.2784.278198
10 Dec 254.2774.2774.2774.27721
09 Dec 254.2774.2774.2774.27721
08 Dec 254.2774.2774.2774.277100
05 Dec 254.2734.2754.2734.2751
04 Dec 254.2734.2754.2734.2751
03 Dec 254.2764.2764.2744.275121

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:4.280.0%
MA10:4.280.1%
MA20:4.280.1%
MA50:4.331.1%
MA100:4.341.5%
MA200:4.361.8%
STO9:28.57
STO14:38.89
RSI14:56.22
WPR14:-61.11
MTM14:-0.01
ROC14:0.00 
ATR:0.01 
Week High:4.290.2%
Week Low:4.280.1%
Month High:4.290.3%
Month Low:4.271.8%
Year High:4.423.2%
Year Low:4.270.2%
Volatility:8.36 

RECENT DIVIDENDS

Date Amount
15 May 2025$0.11
14 Nov 2024$0.13
16 May 2024$0.13
16 Nov 2023$0.14
19 May 2023$0.11
17 Nov 2022$0.05
12 May 2022$0.01
12 Nov 2021$0.01
13 May 2021$0.02
12 Nov 2020$0.02