EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0FLE: Ishares Ii PLC

21 Jan 2026
LAST:

4.286

CHANGE:
 0.00		OPEN:
4.286		HIGH:
4.286		ASK:
0.000		VOLUME:
100
CHG(%):
0.05		PREV:
4.284		LOW:
4.286		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Jan 264.2864.2864.2864.286100
20 Jan 264.2884.2884.2844.284521
19 Jan 264.3034.3034.3034.3030
16 Jan 264.2994.2994.2884.2893.6K
15 Jan 264.2864.2864.2844.284299
14 Jan 264.2864.2874.2864.2871
13 Jan 264.3014.3014.2884.28814
12 Jan 264.3014.3014.2884.288100
09 Jan 264.2914.2914.2834.2831
08 Jan 264.2914.2914.2834.2831

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:4.290.1%
MA10:4.290.0%
MA20:4.280.0%
MA50:4.280.2%
MA100:4.320.9%
MA200:4.341.3%
STO9:15.00 
STO14:19.05 
RSI14:56.44
WPR14:-80.95 
MTM14:0.00
ROC14:0.00 
ATR:0.01 
Week High:4.300.4%
Week Low:4.280.0%
Month High:4.300.4%
Month Low:4.281.3%
Year High:4.423.1%
Year Low:4.270.4%
Volatility:0.76 

RECENT DIVIDENDS

Date Amount
15 May 2025$0.11
14 Nov 2024$0.13
16 May 2024$0.13
16 Nov 2023$0.14
19 May 2023$0.11
17 Nov 2022$0.05
12 May 2022$0.01
12 Nov 2021$0.01
13 May 2021$0.02
12 Nov 2020$0.02