0FLEPETZETAKIS SA EUR103/14/2025
LAST:

 4.407		CHANGE:
 0.00		OPEN:
4.407		HIGH:
4.407		ASK:
0.000		VOLUME:
0
CHANGE(%):
0.03		PREV:
4.405		LOW:
4.407		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/14/254.4074.4074.4074.40700
03/13/254.4074.4084.4054.405120
03/12/254.4074.4074.4074.407120
03/11/254.4104.4104.4104.41020
03/06/254.4044.4054.4034.4032830
03/05/254.3974.4064.3974.4054420
03/04/254.4054.4064.4054.40620
02/28/254.4054.4054.4054.4051,0530
02/27/254.4104.4104.4104.41020
02/26/254.4004.4044.4004.40420
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,7544512.61
DJI41,4886751.65
SP5005,6391172.13
DAX22,9874201.86
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,9604972.12