EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0FLE: Ishares Ii PLC

03 Apr 2026
LAST:

4.298

CHANGE:
 0.00		OPEN:
4.317		HIGH:
4.317		ASK:
0.000		VOLUME:
45.5K
CHG(%):
0.00		PREV:
4.298		LOW:
4.297		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Apr 264.3174.3174.2974.29845.5K
02 Apr 264.3174.3174.2974.29845.5K
01 Apr 264.3074.3074.3074.3070
31 Mar 264.2824.2984.2824.2980
30 Mar 264.3204.3204.2914.29133.5K
27 Mar 264.3004.3004.2994.2990
26 Mar 264.3004.3004.3004.3000
25 Mar 264.3004.3004.3004.3000
24 Mar 264.3014.3014.3014.301100
23 Mar 264.3094.3094.3014.301100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:4.300.0%
MA10:4.300.0%
MA20:4.300.0%
MA50:4.300.0%
MA100:4.290.2%
MA200:4.320.6%
STO9:23.79
STO14:23.79
RSI14:53.76
WPR14:-56.88
MTM14:0.00
ROC14:0.00 
ATR:0.01 
Week High:4.320.5%
Week Low:4.280.4%
Month High:4.320.5%
Month Low:4.280.6%
Year High:4.422.8%
Year Low:4.270.7%
Volatility:1.01 

RECENT DIVIDENDS

Date Amount
15 May 2025$0.11
14 Nov 2024$0.13
16 May 2024$0.13
16 Nov 2023$0.14
19 May 2023$0.11
17 Nov 2022$0.05
12 May 2022$0.01
12 Nov 2021$0.01
13 May 2021$0.02
12 Nov 2020$0.02