LSE, 0FLE End of Day and Historical Share Prices []

01 Aug 2025

LAST: 4.345	CHANGE: 0.02	OPEN: 4.345	HIGH: 4.345	ASK: 0.000	VOLUME: 330
LAST: 4.345	CHG(%): 0.40	PREV: 4.363	LOW: 4.345	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
21 Aug 25	4.351	4.351	4.351	4.351	0
20 Aug 25	4.351	4.351	4.351	4.351	0
19 Aug 25	4.351	4.351	4.351	4.351	0
18 Aug 25	4.354	4.354	4.350	4.350	14
15 Aug 25	4.354	4.354	4.350	4.350	100
14 Aug 25	4.354	4.354	4.354	4.354	100
13 Aug 25	4.367	4.367	4.367	4.367	100
12 Aug 25	4.353	4.353	4.353	4.353	100
11 Aug 25	4.351	4.351	4.351	4.351	77
08 Aug 25	4.349	4.350	4.349	4.350	1.5K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.345