EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0FLE: Ishares Ii PLC

31 Jul 2026
LAST:

4.255

CHANGE:
 0.00		OPEN:
4.255		HIGH:
4.255		ASK:
0.000		VOLUME:
1
CHG(%):
0.00		PREV:
4.255		LOW:
4.255		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Jul 264.2554.2554.2554.2551
30 Jul 264.2554.2554.2554.2551
29 Jul 264.2554.2554.2554.2551
28 Jul 264.2554.2554.2554.2551
27 Jul 264.2554.2554.2554.255100
24 Jul 264.2534.2534.2534.253100
23 Jul 264.2564.2564.2554.255140
22 Jul 264.2564.2564.2554.255140
21 Jul 264.2404.2404.2404.240100
20 Jul 264.2654.2654.2494.2630

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:4.250.0%
MA10:4.250.0%
MA20:4.260.0%
MA50:4.250.2%
MA100:4.280.5%
MA200:4.290.8%
STO9:92.50 
STO14:34.42
RSI14:49.92
WPR14:-65.58
MTM14:0.00
ROC14:0.00 
ATR:0.01 
Week High:4.260.0%
Week Low:4.250.0%
Month High:4.280.7%
Month Low:4.220.8%
Year High:4.393.2%
Year Low:4.220.9%
Volatility:2.78 

RECENT DIVIDENDS

Date Amount
15 May 2025$0.11
14 Nov 2024$0.13
16 May 2024$0.13
16 Nov 2023$0.14
19 May 2023$0.11
17 Nov 2022$0.05
12 May 2022$0.01
12 Nov 2021$0.01
13 May 2021$0.02
12 Nov 2020$0.02