EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0FLE: Ishares Ii PLC

12 Jun 2026
LAST:

4.238

CHANGE:
 0.00		OPEN:
4.238		HIGH:
4.238		ASK:
0.000		VOLUME:
5
CHG(%):
0.01		PREV:
4.239		LOW:
4.238		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Jun 264.2384.2384.2384.2385
11 Jun 264.2404.2404.2394.2391.1K
10 Jun 264.2404.2404.2394.2391.1K
09 Jun 264.2384.2384.2384.238100
08 Jun 264.2394.2424.2394.2429.4K
05 Jun 264.2384.2384.2384.2380
04 Jun 264.2424.2704.2404.24025.0K
03 Jun 264.2704.2704.2404.24025.0K
02 Jun 264.2424.2714.2354.23638
01 Jun 264.2424.2714.2364.236100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:4.240.0%
MA10:4.240.0%
MA20:4.250.3%
MA50:4.291.2%
MA100:4.291.3%
MA200:4.311.6%
STO9:7.32 
STO14:13.65 
RSI14:51.90
WPR14:-42.22
MTM14:0.00
ROC14:0.00 
ATR:0.01 
Week High:4.240.1%
Week Low:4.240.0%
Month High:4.332.3%
Month Low:4.231.6%
Year High:4.393.7%
Year Low:4.230.1%
Volatility:3.43 

RECENT DIVIDENDS

Date Amount
15 May 2025$0.11
14 Nov 2024$0.13
16 May 2024$0.13
16 Nov 2023$0.14
19 May 2023$0.11
17 Nov 2022$0.05
12 May 2022$0.01
12 Nov 2021$0.01
13 May 2021$0.02
12 Nov 2020$0.02