EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0FLE: Is $ Floatrate Bnd ETF EUR Hedged [Dist]

13 May 2026
LAST:

4.319

CHANGE:
 0.00		OPEN:
4.331		HIGH:
4.331		ASK:
0.000		VOLUME:
467
CHG(%):
0.02		PREV:
4.318		LOW:
4.318		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 May 264.3314.3314.3184.319467
12 May 264.3264.3264.3184.3181.7K
11 May 264.3214.3284.3164.318476
08 May 264.3324.3324.3324.3320
07 May 264.3254.3254.3234.3230
06 May 264.3164.3164.3164.3160
05 May 264.3234.3234.3184.3181
04 May 264.3114.3144.3114.314200
01 May 264.3114.3144.3114.314200
30 Apr 264.3144.3144.3114.314200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:4.320.1%
MA10:4.320.0%
MA20:4.310.1%
MA50:4.310.3%
MA100:4.300.5%
MA200:4.320.0%
STO9:29.57
STO14:34.83
RSI14:61.90 
WPR14:-65.17
MTM14:0.01
ROC14:0.00 
ATR:0.01 
Week High:4.330.3%
Week Low:4.320.1%
Month High:4.330.3%
Month Low:4.300.0%
Year High:4.422.3%
Year Low:4.271.2%
Volatility:2.21 

RECENT DIVIDENDS

Date Amount
15 May 2025$0.11
14 Nov 2024$0.13
16 May 2024$0.13
16 Nov 2023$0.14
19 May 2023$0.11
17 Nov 2022$0.05
12 May 2022$0.01
12 Nov 2021$0.01
13 May 2021$0.02
12 Nov 2020$0.02