EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0FLE: Ishares Ii PLC

25 Sep 2026
LAST:

4.279

CHANGE:
 0.00		OPEN:
4.279		HIGH:
4.279		ASK:
0.000		VOLUME:
0
CHG(%):
0.11		PREV:
4.274		LOW:
4.279		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Sep 264.2794.2794.2794.2790
24 Sep 264.2734.2754.2714.274996
23 Sep 264.2774.2774.2774.2770
22 Sep 264.2774.2774.2774.2770
21 Sep 264.2694.2724.2694.2704.5K
18 Sep 264.2784.2784.2694.27213.3K
17 Sep 264.2674.2674.2674.2674.0K
16 Sep 264.2674.2674.2674.2674.0K
15 Sep 264.2674.2674.2674.2673.4K
14 Sep 264.2704.2704.2684.2687.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:4.280.1%
MA10:4.270.2%
MA20:4.270.2%
MA50:4.260.4%
MA100:4.260.4%
MA200:4.280.0%
STO9:100.00 
STO14:41.82
RSI14:64.10 
MTM14:0.01
ROC14:0.00 
ATR:0.01 
Week High:4.280.0%
Week Low:4.270.2%
Month High:4.300.4%
Month Low:4.260.0%
Year High:4.392.7%
Year Low:4.221.5%
Volatility:0.37 

RECENT DIVIDENDS

Date Amount
15 May 2025$0.11
14 Nov 2024$0.13
16 May 2024$0.13
16 Nov 2023$0.14
19 May 2023$0.11
17 Nov 2022$0.05
12 May 2022$0.01
12 Nov 2021$0.01
13 May 2021$0.02
12 Nov 2020$0.02