EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0FLE: Ishares Ii PLC

28 Nov 2025
LAST:

4.272

CHANGE:
 0.02		OPEN:
4.271		HIGH:
4.273		ASK:
0.000		VOLUME:
3.0K
CHG(%):
0.42		PREV:
4.290		LOW:
4.271		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Nov 254.2714.2734.2714.2723.0K
27 Nov 254.2904.2904.2904.290100
26 Nov 254.2704.2734.2704.273100
25 Nov 254.2734.2734.2734.273100
24 Nov 254.2864.2864.2724.2723.0K
21 Nov 254.2714.2714.2714.27136
20 Nov 254.2714.2714.2714.271100
19 Nov 254.2714.2714.2714.2715
18 Nov 254.2714.2714.2714.2715
17 Nov 254.2714.2714.2714.271100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:4.280.1%
MA10:4.270.0%
MA20:4.321.0%
MA50:4.351.8%
MA100:4.351.8%
MA200:4.362.1%
STO9:5.76 
STO14:1.90 
RSI14:13.07 
WPR14:-97.90 
MTM14:-0.11
ROC14:-0.02 
ATR:0.01 
Week High:4.290.4%
Week Low:4.270.0%
Month High:4.392.8%
Month Low:4.272.1%
Year High:4.423.4%
Year Low:4.270.1%
Volatility:7.39 

RECENT DIVIDENDS

Date Amount
15 May 2025$0.11
14 Nov 2024$0.13
16 May 2024$0.13
16 Nov 2023$0.14
19 May 2023$0.11
17 Nov 2022$0.05
12 May 2022$0.01
12 Nov 2021$0.01
13 May 2021$0.02
12 Nov 2020$0.02