EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0O4B: Van Lanschot Kempen Ord Shs

31 Jul 2026
LAST:

65.35

CHANGE:
 1.20		OPEN:
65.10		HIGH:
65.90		ASK:
44.40		VOLUME:
313
CHG(%):
1.87		PREV:
64.15		LOW:
65.05		BID:
42.25		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Jul 2665.1065.9065.0565.35313
30 Jul 2664.2065.0063.8564.153.1K
29 Jul 2664.3564.7063.8564.351.3K
28 Jul 2665.0065.0063.6363.63100
27 Jul 2665.0065.2064.4064.553.9K
24 Jul 2665.4065.4064.0064.356.8K
23 Jul 2665.5566.1064.2564.959.0K
22 Jul 2667.0067.0065.3565.38527
21 Jul 2667.1067.1066.1066.303.5K
20 Jul 2667.5067.9566.7567.33125

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.18 
Price to Sales:3.47 
Price to Book:0.67 
Profit Margin:0.14 
Operating Margin:0.23 
Return on Assets:0.01 
Return on Equity:0.07 
Revenue:614.58M 

TECHNICAL INDICATORS

MA5:64.411.5%
MA10:65.030.5%
MA20:65.610.4%
MA50:66.601.9%
MA100:64.351.5%
MA200:58.1512.4%
STO9:49.64
STO14:31.51
RSI14:42.00
WPR14:-66.67
MTM14:-1.45
ROC14:-0.02 
ATR:1.40 
Week High:65.900.8%
Week Low:63.632.7%
Month High:69.105.7%
Month Low:63.2512.4%
Year High:70.708.2%
Year Low:48.5534.6%
Volatility:14.26 

RECENT DIVIDENDS

Date Amount
24 Jun 2025$1.40
27 May 2025$2.75
28 May 2024$2.00
19 Dec 2023$2.00
30 May 2023$1.75
20 Dec 2022$1.50
27 May 2022$2.00
04 Oct 2021$1.95
01 Jun 2021$0.20
19 Dec 2019$1.50