LSE, 0O4B End of Day and Historical Share Prices []

04 Aug 2025

LAST: 56.60	CHANGE: 0.20	OPEN: 56.50	HIGH: 56.90	ASK: 0.00	VOLUME: 842
LAST: 56.60	CHG(%): 0.35	PREV: 56.80	LOW: 56.40	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
21 Aug 25	58.50	58.70	58.00	58.55	362
20 Aug 25	58.50	58.70	58.20	58.25	366
19 Aug 25	58.80	59.20	58.70	58.95	1.4K
18 Aug 25	58.40	59.20	58.20	58.25	526
15 Aug 25	58.60	59.10	58.50	58.60	2.5K
14 Aug 25	59.20	59.20	58.50	58.95	3.4K
13 Aug 25	59.00	59.50	57.90	58.95	1.1K
12 Aug 25	58.90	59.00	58.70	58.95	869
11 Aug 25	58.85	58.90	58.20	58.75	1.2K
08 Aug 25	58.05	58.60	58.00	58.45	1.5K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

56.60