LSE, 0FGS End of Day and Historical Share Prices [Orbis Ord Shs]

19 Jun 2026

LAST: 5.350	CHANGE: 0.35	OPEN: 5.350	HIGH: 5.350	ASK: 0.000	VOLUME: 0
LAST: 5.350	CHG(%): 7.00	PREV: 5.000	LOW: 5.350	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
19 Jun 26	5.350	5.350	5.350	5.350	1
18 Jun 26	5.000	5.000	5.000	5.000	100
17 Jun 26	5.250	5.250	5.250	5.250	25
16 Jun 26	5.250	5.250	5.250	5.250	25
15 Jun 26	5.250	5.250	5.250	5.250	25
12 Jun 26	5.250	5.250	5.250	5.250	100
11 Jun 26	5.350	5.350	5.350	5.350	3
10 Jun 26	5.350	5.350	5.350	5.350	100
09 Jun 26	5.500	5.500	5.400	5.400	3
08 Jun 26	5.500	5.500	5.400	5.400	3

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.350