LSE, 0FGS End of Day and Historical Share Prices [Orbis Ord Shs]

25 Sep 2026

LAST: 5.000	CHANGE: 0.40	OPEN: 5.000	HIGH: 5.000	ASK: 0.000	VOLUME: 0
LAST: 5.000	CHG(%): 8.70	PREV: 4.600	LOW: 5.000	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
25 Sep 26	5.000	5.000	5.000	5.000	1
24 Sep 26	4.600	4.600	4.600	4.600	0
23 Sep 26	4.600	4.600	4.600	4.600	0
22 Sep 26	4.600	4.600	4.600	4.600	100
21 Sep 26	4.760	4.760	4.760	4.760	220
18 Sep 26	4.700	4.700	4.700	4.700	0
17 Sep 26	4.700	4.700	4.700	4.700	100
16 Sep 26	5.050	5.050	5.000	5.000	0
15 Sep 26	5.050	5.050	5.000	5.000	100
14 Sep 26	4.920	4.920	4.920	4.920	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.000