EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0HBF: Mediobanca Banca Di Credito Finanzi

22 Oct 2025
LAST:

16.20

CHANGE:
 0.06		OPEN:
16.19		HIGH:
16.26		ASK:
15.89		VOLUME:
72.2K
CHG(%):
0.35		PREV:
16.26		LOW:
16.06		BID:
15.25		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Oct 2516.1916.2616.0616.2072.2K
21 Oct 2516.3016.4516.2016.2662.5K
20 Oct 2516.1116.2316.0816.21101.4K
17 Oct 2515.9316.0015.7915.9482.0K
16 Oct 2515.9816.3015.9816.2641.1K
15 Oct 2516.4116.4715.9516.08107.2K
14 Oct 2516.1216.3915.9216.16114.0K
13 Oct 2516.4616.5016.1416.29125.0K
10 Oct 2516.6916.7716.3516.36121.8K
09 Oct 2516.8216.8516.5916.62111.7K

COMPANY PROFILE

Name:Mediobanca Banca Di Credito Finanzi
About:Mediobanca Banca di Credito Finanziario S.p.A., together with its subsidiaries, provides various banking products and services in Italy and internationally. The company operates through Wealth Management, Consumer Finance, Corporate and Investment Banking, Insurance - Principal Investing, and Holding Functions segments. The Wealth Management segment offers asset management and management services to private banking and premier customers. The Consumer Finance segment provides a range of consumer credit products comprising personal and special-purpose loans, salary-or pension-backed finances, and credit cards, as well as Pagolight, a buy-now-pay-later solution. The Corporate and Investment Banking segment offers lending, capital market, advisory, and trading services; and specialty finance services, such as factoring and credit management services. The Insurance - Principal Investing segment engages in the equity investment and holding activities. The Holding Functions segment engages in treasury, and asset and liability management operations. Mediobanca Banca di Credito Finanziario S.p.A. was founded in 1946 and is headquartered in Milan, Italy. As of September 22, 2025, Mediobanca Banca di Credito Finanziario S.p.A. operates as a subsidiary of Banca Monte dei Paschi di Siena S.p.A.
Address:Piazzetta Enrico Cuccia, 1, Milan, MI, Italy, 20121
Website:https://www.mediobanca.com
ISIN:IT0000062957
LEI:PSNL19R2RXX5U3QWHI44

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:16.170.2%
MA10:16.240.2%
MA20:16.884.2%
MA50:19.2418.8%
MA100:19.2618.9%
MA200:18.3313.2%
STO9:31.27
STO14:25.54
RSI14:46.28
WPR14:-73.07
MTM14:-0.29
ROC14:-0.02 
ATR:0.40 
Week High:16.471.7%
Week Low:15.792.6%
Month High:20.9729.5%
Month Low:15.7913.2%
Year High:22.3538.0%
Year Low:13.2122.6%
Volatility:26.48 

RECENT SPLITS

Date Ratio
28 Sep 20091-1

RECENT DIVIDENDS

Date Amount
19 May 2025$0.56
18 Nov 2024$0.56
20 May 2024$0.51
20 Nov 2023$0.85
21 Nov 2022$0.75
22 Nov 2021$0.66
18 Nov 2019$0.47
19 Nov 2018$0.47
20 Nov 2017$0.37
21 Nov 2016$0.27