0HBFMEDIOBANCA SPA EUR0.5003/24/2023
LAST:

 8.894
CHANGE:
 0.31
OPEN:
9.053
HIGH:
9.098
ASK:
9.590
VOLUME:
543,861
CHANGE(%):
3.33
PREV:
9.201
LOW:
8.784
BID:
8.850
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/239.0539.0988.7848.894543,8610
03/23/239.1679.2489.0889.201113,4920
03/22/239.2919.3229.1749.301164,6830
03/21/238.9929.3208.9929.224367,3930
03/20/238.7669.0608.5288.955262,4400
03/17/239.0149.1488.7188.850206,2880
03/16/239.2259.3008.8149.099287,4420
03/15/239.4749.5528.9788.997528,6240
03/14/239.1989.6389.1989.523383,1230
03/13/239.6589.6669.0689.275592,7850
FUNDAMENTALS
Sector:
Industry:
52wk range:7.60 - 10.49
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 08, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,824370.31
DJI32,2381320.41
SP5003,971220.56
DAX14,957-2531.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,916-1340.67