0HBFMEDIOBANCA SPA EUR0.5007/18/2025
LAST:

 18.29
CHANGE:
 0.02
OPEN:
18.21
HIGH:
18.45
ASK:
15.89
VOLUME:
115,875
CHANGE(%):
0.10
PREV:
18.30
LOW:
18.21
BID:
15.25
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/2518.2118.4518.2118.29115,8750
07/17/2518.3118.3418.1318.30115,4160
07/16/2518.1118.4918.1118.34102,0110
07/15/2518.3318.4518.1618.25115,7960
07/14/2518.1118.2618.0518.2294,9540
07/11/2518.4618.4918.0918.25282,8890
07/10/2518.8518.8918.4818.6687,7650
07/09/2518.7418.9418.7018.91105,3650
07/08/2518.6618.7718.5818.58113,1960
07/07/2518.5518.6618.4718.55174,5610
FUNDAMENTALS
Sector:
Industry:
52wk range:13.21 - 21.77
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 08, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29