0HBFMEDIOBANCA SPA EUR0.5007/10/2025
LAST:

 18.66
CHANGE:
 0.25
OPEN:
18.85
HIGH:
18.89
ASK:
15.89
VOLUME:
87,765
CHANGE(%):
1.32
PREV:
18.91
LOW:
18.48
BID:
15.25
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/2518.8518.8918.4818.6687,7650
07/09/2518.7418.9418.7018.91105,3650
07/08/2518.6618.7718.5818.58113,1960
07/07/2518.5518.6618.4718.55174,5610
07/04/2518.4818.6118.2818.61143,7050
07/03/2518.5218.5918.4018.52144,3850
07/02/2518.9819.0418.4318.581,016,8060
07/01/2519.2219.2518.9119.02781,0870
06/30/2519.7019.7519.5119.6866,0040
06/27/2519.9019.9319.4419.53154,9950
FUNDAMENTALS
Sector:
Industry:
52wk range:13.21 - 21.77
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 08, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57