INDEX, OBX End of Day and Historical Quotes [Norway OBX Index]

26 Feb 2026

LAST: 1,801	CHANGE: 7.72	OPEN: 1,809	HIGH: 1,816	ASK: 0	VOLUME: 0
LAST: 1,801	CHG(%): 0.43	PREV: 1,809	LOW: 1,791	BID: 0

Period:

Date	Open	High	Low	Close
26 Feb 26	1,809	1,816	1,791	1,801
25 Feb 26	1,806	1,814	1,803	1,809
24 Feb 26	1,802	1,810	1,798	1,806
23 Feb 26	1,812	1,812	1,791	1,802
20 Feb 26	1,799	1,809	1,794	1,809
19 Feb 26	1,785	1,801	1,782	1,798
18 Feb 26	1,747	1,785	1,747	1,785
17 Feb 26	1,754	1,762	1,743	1,747
13 Feb 26	1,768	1,768	1,740	1,753
12 Feb 26	1,762	1,773	1,760	1,768

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,801