INDEX, OBX End of Day and Historical Quotes [Norway OBX Index]

06 Jan 2026

LAST: 1,613	CHANGE: 10.54	OPEN: 1,602	HIGH: 1,618	ASK: 0	VOLUME: 0
LAST: 1,613	CHG(%): 0.66	PREV: 1,603	LOW: 1,602	BID: 0

Period:

Date	Open	High	Low	Close
06 Jan 26	1,602	1,618	1,602	1,613
05 Jan 26	1,611	1,625	1,602	1,603
02 Jan 26	1,598	1,615	1,598	1,611
30 Dec 25	1,587	1,601	1,587	1,598
29 Dec 25	1,581	1,590	1,580	1,587
23 Dec 25	1,578	1,582	1,574	1,580
22 Dec 25	1,577	1,583	1,573	1,578
19 Dec 25	1,567	1,580	1,565	1,576
18 Dec 25	1,567	1,571	1,564	1,567

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,613