INDEX, OBX End of Day and Historical Quotes [Norway OBX Index]

25 Aug 2026

LAST: 2,024	CHANGE: 6.16	OPEN: 2,018	HIGH: 2,031	ASK: 0	VOLUME: 0
LAST: 2,024	CHG(%): 0.31	PREV: 2,018	LOW: 2,016	BID: 0

Period:

Date	Open	High	Low	Close
25 Aug 26	2,018	2,031	2,016	2,024
24 Aug 26	2,021	2,025	2,015	2,018
21 Aug 26	2,006	2,025	2,001	2,021
20 Aug 26	2,013	2,013	1,993	2,005
19 Aug 26	2,012	2,018	2,007	2,013
18 Aug 26	2,021	2,023	2,006	2,012
17 Aug 26	2,015	2,017	2,010	2,016
14 Aug 26	1,999	2,016	1,999	2,014
13 Aug 26	2,003	2,007	1,997	1,997
12 Aug 26	1,992	2,001	1,991	2,000

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,024