INDEX, OBX End of Day and Historical Quotes [Norway OBX Index]

04 Sep 2026

LAST: 2,022	CHANGE: 6.63	OPEN: 2,028	HIGH: 2,028	ASK: 0	VOLUME: 0
LAST: 2,022	CHG(%): 0.33	PREV: 2,029	LOW: 2,015	BID: 0

Period:

Date	Open	High	Low	Close
04 Sep 26	2,028	2,028	2,015	2,022
02 Sep 26	2,037	2,049	2,023	2,029
01 Sep 26	2,043	2,047	2,025	2,037
31 Aug 26	2,025	2,048	2,025	2,043
28 Aug 26	2,015	2,027	2,015	2,024
27 Aug 26	2,023	2,023	2,009	2,014
26 Aug 26	2,024	2,024	2,007	2,022
25 Aug 26	2,018	2,031	2,016	2,024
24 Aug 26	2,021	2,025	2,015	2,018
21 Aug 26	2,006	2,025	2,001	2,021

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,022