INDEX, OBX End of Day and Historical Quotes [Norway OBX Index]

07 Jul 2026

LAST: 1,881	CHANGE: 9.95	OPEN: 1,874	HIGH: 1,892	ASK: 0	VOLUME: 0
LAST: 1,881	CHG(%): 0.53	PREV: 1,872	LOW: 1,872	BID: 0

Period:

Date	Open	High	Low	Close
07 Jul 26	1,874	1,892	1,872	1,881
06 Jul 26	1,877	1,885	1,866	1,872
02 Jul 26	1,836	1,874	1,830	1,865
01 Jul 26	1,842	1,844	1,828	1,836
30 Jun 26	1,842	1,848	1,837	1,841
29 Jun 26	1,837	1,851	1,837	1,841
26 Jun 26	1,854	1,854	1,833	1,837
25 Jun 26	1,866	1,867	1,847	1,854
24 Jun 26	1,885	1,888	1,860	1,866
23 Jun 26	1,887	1,887	1,866	1,885

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,881