OBXNorway OBX Index05/28/2025
LAST:

 1,488		CHANGE:
 9.65		OPEN:
1,498		HIGH:
1,506		ASK:
0		VOLUME:
0
CHANGE(%):
0.64		PREV:
1,498		LOW:
1,487		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/28/251,4981,5061,4871,48800
05/27/251,4861,5001,4851,49800
05/26/251,4691,4691,4691,46900
05/23/251,4681,4811,4511,46900
05/22/251,4921,4921,4611,46700
05/21/251,4781,4881,4781,48800
05/20/251,4771,4821,4691,47800
05/19/251,4811,4811,4651,47700
05/16/251,4651,4841,4651,48100
05/15/251,4541,4641,4411,46400
FUNDAMENTALS
Sector:
Industry:
52wk range:1,247.80 - 1,499.99
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,176750.39
DJI42,2161170.28
SP5005,912240.40
DAX23,933-1050.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,5733151.35