EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0K6G: Netease INC

09 Jul 2026
LAST:

133.7

CHANGE:
 0.38		OPEN:
135.3		HIGH:
135.9		ASK:
0.0		VOLUME:
1.1K
CHG(%):
0.28		PREV:
134.1		LOW:
133.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jul 26135.3135.9133.0133.71.1K
08 Jul 26136.5136.6133.2134.11.9K
07 Jul 26131.0133.0130.2131.5392
06 Jul 26133.1133.1129.0130.4348
03 Jul 26127.7129.3126.2126.6386
02 Jul 26127.7129.3126.2126.6337
01 Jul 26125.5129.9125.5129.8146
30 Jun 26129.5129.8125.3129.5297
29 Jun 26127.6129.7126.0129.22.2K
26 Jun 26119.9123.0117.4122.7109

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.60 
PEG Ratio:0.82 
Price to Sales:0.80 
Price to Book:17.18 
Profit Margin:0.26 
Operating Margin:0.23 
Return on Assets:0.08 
Return on Equity:0.23 
EPS Ratio:7.01 
Revenue:13.88B 
EBITDA:4.902B 
Shares:633.2M 
Market Cap:84.678B 

TECHNICAL INDICATORS

MA5:131.251.9%
MA10:129.403.3%
MA20:125.466.6%
MA50:121.789.8%
MA100:118.1813.2%
MA200:128.124.4%
STO9:71.66
STO14:86.57 
RSI14:67.85 
WPR14:-2.03 
MTM14:11.19
ROC14:0.09 
ATR:4.35 
Week High:136.572.1%
Week Low:126.156.0%
Month High:136.572.1%
Month Low:114.104.4%
Year High:159.5019.3%
Year Low:106.0326.1%

RECENT SPLITS

Date Ratio
02 Oct 20205-1

RECENT DIVIDENDS

Date Amount
28 Aug 2025$0.57
30 May 2025$0.68
05 Mar 2025$1.22
29 Nov 2024$0.44
06 Sep 2024$0.44
06 Jun 2024$0.50
13 Mar 2024$1.08
30 Nov 2023$0.50
07 Sep 2023$0.53
08 Jun 2023$0.47