EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0K6G: Netease ADR Rep 25 Ord [Cdi]

15 May 2026
LAST:

113.0

CHANGE:
 3.27		OPEN:
114.2		HIGH:
114.8		ASK:
0.0		VOLUME:
225
CHG(%):
2.81		PREV:
116.3		LOW:
112.7		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 May 26114.2114.8112.7113.0225
14 May 26117.8118.5115.3116.3398
13 May 26118.3120.5117.0120.22.7K
12 May 26118.0119.5116.9117.3725
11 May 26116.1118.3115.4116.7596
08 May 26117.2118.7115.5115.8776
07 May 26118.9120.0116.0117.8339
06 May 26115.7118.2115.0117.8337
05 May 26115.7116.9115.0115.3225
04 May 26118.1119.1117.2118.6540

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.03 
PEG Ratio:0.82 
Price to Sales:0.80 
Price to Book:15.38 
Profit Margin:0.26 
Operating Margin:0.23 
Return on Assets:0.08 
Return on Equity:0.23 
EPS Ratio:7.01 
Revenue:13.88B 
EBITDA:4.902B 
Shares:633.2M 
Market Cap:71.57B 

TECHNICAL INDICATORS

MA5:116.703.3%
MA10:116.883.4%
MA20:115.292.0%
MA50:114.781.6%
MA100:121.697.7%
MA200:131.7516.6%
STO14:22.99
RSI14:53.50
WPR14:-76.28
MTM14:2.23
ROC14:0.02 
ATR:3.20 
Week High:120.506.6%
Week Low:112.680.3%
Month High:120.506.6%
Month Low:108.9416.6%
Year High:159.5041.1%
Year Low:107.185.5%
Volatility:2.77 

RECENT SPLITS

Date Ratio
02 Oct 20205-1

RECENT DIVIDENDS

Date Amount
28 Aug 2025$0.57
30 May 2025$0.68
05 Mar 2025$1.22
29 Nov 2024$0.44
06 Sep 2024$0.44
06 Jun 2024$0.50
13 Mar 2024$1.08
30 Nov 2023$0.50
07 Sep 2023$0.53
08 Jun 2023$0.47