EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0K6G: Netease INC

19 Dec 2025
LAST:

138.1

CHANGE:
 1.76		OPEN:
138.0		HIGH:
138.5		ASK:
0.0		VOLUME:
186
CHG(%):
1.29		PREV:
136.3		LOW:
137.2		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Dec 25138.0138.5137.2138.1186
18 Dec 25136.1137.0135.9136.3100
17 Dec 25135.7136.3134.2134.4458
16 Dec 25135.0136.1134.5135.0318
15 Dec 25139.8139.8138.3138.6171
12 Dec 25140.3140.8139.0139.2100
11 Dec 25135.2136.7134.5136.46.1K
10 Dec 25136.1136.8135.9136.3100
09 Dec 25136.7136.7135.8136.1295
08 Dec 25138.4139.8136.6136.6216

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:23.33 
PEG Ratio:0.82 
Price to Sales:0.80 
Price to Book:0.68 
Profit Margin:0.26 
Operating Margin:0.23 
Return on Assets:0.08 
Return on Equity:0.23 
EPS Ratio:7.01 
Revenue:13.88B 
EBITDA:4.902B 
Shares:633.2M 
Market Cap:87.419B 

TECHNICAL INDICATORS

MA5:136.481.2%
MA10:136.701.0%
MA20:138.350.2%
MA50:141.102.2%
MA100:141.452.5%
MA200:129.456.6%
STO9:57.12
STO14:34.93
RSI14:31.79 
WPR14:-50.68
MTM14:-3.75
ROC14:-0.03 
ATR:2.50 
Week High:140.802.0%
Week Low:134.192.9%
Month High:146.696.2%
Month Low:128.496.6%
Year High:159.5015.5%
Year Low:87.9856.9%
Volatility:18.48 

RECENT SPLITS

Date Ratio
02 Oct 20205-1

RECENT DIVIDENDS

Date Amount
28 Aug 2025$0.57
30 May 2025$0.68
05 Mar 2025$1.22
29 Nov 2024$0.44
06 Sep 2024$0.44
06 Jun 2024$0.50
13 Mar 2024$1.08
30 Nov 2023$0.50
07 Sep 2023$0.53
08 Jun 2023$0.47