EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0K6G: Netease INC

15 Oct 2025
LAST:

148.1

CHANGE:
 0.12		OPEN:
148.7		HIGH:
149.3		ASK:
0.0		VOLUME:
250
CHG(%):
0.08		PREV:
148.0		LOW:
147.6		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Oct 25148.7149.3147.6148.1250
14 Oct 25145.5148.1145.5148.01.7K
13 Oct 25150.2150.8148.6148.91.2K
10 Oct 25154.9156.6146.9150.0260
09 Oct 25154.1154.5151.1151.7299
08 Oct 25149.6155.0149.6154.4482
07 Oct 25151.0151.4149.7151.4794
06 Oct 25149.4151.5148.8150.3203
03 Oct 25151.6152.6150.9152.6249
02 Oct 25155.1155.1152.6152.8452

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.03 
EPS Ratio:7.01 
Price to Book:3.29 
Shares:633.2M 
Market Cap:93.758B 

TECHNICAL INDICATORS

MA5:149.320.8%
MA10:150.801.8%
MA20:151.072.0%
MA50:142.833.7%
MA100:136.948.1%
MA200:119.9123.5%
STO9:1.39 
STO14:6.80 
RSI14:46.49
WPR14:-91.08 
MTM14:0.62
ROC14:0.00 
ATR:3.48 
Week High:156.575.7%
Week Low:145.451.8%
Month High:159.507.7%
Month Low:144.8523.5%
Year High:159.507.7%
Year Low:75.9195.1%

RECENT SPLITS

Date Ratio
02 Oct 20205-1