LSE, 0KAK End of Day and Historical Share Prices []

26 Aug 2025

LAST: 45.78	CHANGE: 0.02	OPEN: 46.30	HIGH: 46.35	ASK: 0.00	VOLUME: 17.1K
LAST: 45.78	CHG(%): 0.04	PREV: 45.80	LOW: 45.56	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
26 Aug 25	46.30	46.35	45.56	45.78	17.1K
25 Aug 25	44.58	45.98	44.46	45.80	64.5K
22 Aug 25	44.58	45.98	44.46	45.80	42.6K
21 Aug 25	44.34	44.80	43.82	44.80	19.1K
20 Aug 25	43.95	44.34	43.64	44.01	16.1K
19 Aug 25	44.07	44.65	43.81	43.84	17K
18 Aug 25	44.33	44.60	43.68	44.31	22.4K
15 Aug 25	44.60	45.05	44.34	44.80	10.9K
14 Aug 25	44.68	44.79	43.99	44.58	28.8K
13 Aug 25	44.20	44.64	43.95	44.40	12.9K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

45.78