EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0KAK: Occidental Petroleum Corp.

25 Sep 2025
LAST:

47.01

CHANGE:
 0.03		OPEN:
47.00		HIGH:
47.17		ASK:
0.00		VOLUME:
20.5K
CHG(%):
0.07		PREV:
46.98		LOW:
46.47		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Sep 2547.0047.1746.4747.0120.5K
24 Sep 2546.4647.4446.4446.9842K
23 Sep 2545.7947.2245.6546.4230.2K
22 Sep 2546.4046.4145.4845.8820.5K
19 Sep 2547.1847.3545.9946.1212.7K
18 Sep 2547.2147.6746.7847.0717.2K
17 Sep 2547.6147.9646.9647.6516.2K
16 Sep 2545.5847.8045.4547.7244.2K
15 Sep 2545.8846.0045.3045.3816.8K
12 Sep 2545.8946.5045.7545.918.7K

COMPANY PROFILE

Name:Occidental Petroleum Corp.
About:Occidental Petroleum Corporation, together with its subsidiaries, engages in the acquisition, exploration, and development of oil and gas properties in the United States and internationally. It operates through three segments: Oil and Gas, Chemical, and Midstream and Marketing. The Oil and Gas segment explores for, develops, and produces oil and condensate, natural gas liquids (NGLs), and natural gas. The Chemical segment manufactures and markets basic chemicals, including chlorine, caustic soda, chlorinated organics, potassium chemicals, ethylene dichloride, chlorinated isocyanurates, sodium silicates, and calcium chloride; and vinyls comprising vinyl chloride monomer, polyvinyl chloride, and ethylene. The Midstream and Marketing segment purchases, markets, gathers, processes, transports and stores oil, condensate, NGLs, natural gas, carbon dioxide, and power. This segment invests in entities. Occidental Petroleum Corporation was founded in 1920 and is headquartered in Houston, Texas.
Address:5 Greenway Plaza, Houston, TX, United States, 77046-0521
Website:https://www.oxy.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:0.07
DivYield:0.02
Div/Share:0.92
Price to Sales:1.29
EBITDA:13.213B
Shares:753.99M
Market Cap:35.446B

TECHNICAL INDICATORS

MA5:46.48
MA10:46.61
MA20:46.50
MA50:45.30
MA100:44.31
MA200:45.44
STO9:63.38
STO14:69.99
RSI14:59.44
WPR14:-24.23
MTM14:2.20
ROC14:0.05
ATR:1.15
Week High:47.67
Week Low:45.48
Month High:48.11
Month Low:44.46
Year High:56.49
Year Low:34.75
Volatility:6.76

RECENT DIVIDENDS

Date Amount
09 Jun 2025$0.24
07 Mar 2025$0.24
10 Dec 2024$0.22
10 Sep 2024$0.22
10 Jun 2024$0.22
07 Mar 2024$0.22
07 Dec 2023$0.18
07 Sep 2023$0.18
08 Jun 2023$0.18
09 Mar 2023$0.18