LSE, 0O2N End of Day and Historical Share Prices []

20 Aug 2025

LAST: 39.85	CHANGE: 0.05	OPEN: 39.90	HIGH: 39.90	ASK: 0.00	VOLUME: 200
LAST: 39.85	CHG(%): 0.13	PREV: 39.90	LOW: 39.85	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
20 Aug 25	39.90	39.90	39.85	39.85	200
19 Aug 25	39.90	39.90	39.90	39.90	100
18 Aug 25	39.60	39.80	39.60	39.80	195
15 Aug 25	39.90	39.90	39.90	39.90	100
14 Aug 25	39.10	39.60	39.10	39.60	130
13 Aug 25	39.50	39.50	39.10	39.40	189
12 Aug 25	39.50	39.50	39.10	39.40	187
11 Aug 25	39.20	39.20	39.20	39.20	108
08 Aug 25	39.20	39.20	39.20	39.20	108
07 Aug 25	39.00	39.20	39.00	39.20	340

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

39.85