EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0O2N: Alandsbanken Abp

20 Mar 2026
LAST:

50.80

CHANGE:
 0.80		OPEN:
50.80		HIGH:
50.80		ASK:
0.00		VOLUME:
49
CHG(%):
1.60		PREV:
50.00		LOW:
50.60		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Mar 2650.8050.8050.6050.8049
19 Mar 2651.0051.0050.0050.00813
18 Mar 2651.2051.2051.2051.2025
17 Mar 2650.4050.6050.4050.40227
16 Mar 2650.3050.3049.9049.90100
13 Mar 2649.4049.5049.4049.45465
12 Mar 2649.8049.8549.7549.85243
11 Mar 2650.2050.2049.9049.90283
10 Mar 2649.8550.2049.8550.20100
09 Mar 2648.5049.1048.5049.10684

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.99 
Price to Sales:0.26 
Price to Book:2.28 
Profit Margin:0.25 
Operating Margin:0.31 
Return on Assets:0.01 
Return on Equity:0.16 
EPS Ratio:2.71 
Revenue:216.14M 

TECHNICAL INDICATORS

MA5:50.460.7%
MA10:50.081.4%
MA20:50.261.1%
MA50:48.923.8%
MA100:46.788.6%
MA200:43.8115.9%
STO9:77.14
STO14:80.95 
RSI14:47.73
WPR14:-19.05 
MTM14:1.40
ROC14:0.03 
ATR:0.92 
Week High:51.200.8%
Week Low:49.402.8%
Month High:51.902.2%
Month Low:48.5015.9%
Year High:51.902.2%
Year Low:33.6051.2%
Volatility:14.04 

RECENT DIVIDENDS

Date Amount
26 Mar 2025$2.75
27 Mar 2024$2.65
31 Mar 2023$2.05
30 Mar 2023$2.05
31 Mar 2022$2.00
31 Mar 2021$1.00
04 Jan 2021$1.00
03 Apr 2020$1.00
04 Apr 2019$0.70
06 Apr 2018$0.65