EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0O2N: Aalandsbanken Class B Ord Shs

24 Aug 2026
LAST:

43.80

CHANGE:
 0.25		OPEN:
43.80		HIGH:
43.80		ASK:
0.00		VOLUME:
100
CHG(%):
0.57		PREV:
44.05		LOW:
43.70		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Aug 2643.8043.8043.7043.80100
21 Aug 2644.1544.1544.0544.05306
20 Aug 2643.5043.6543.5043.65223
19 Aug 2643.8043.9043.5043.50250
18 Aug 2643.2043.5043.2043.50100
17 Aug 2643.1043.4043.0543.40250
14 Aug 2643.5043.5043.3043.30100
13 Aug 2643.3043.3043.2043.20130
12 Aug 2643.4043.4043.2543.25100
11 Aug 2643.2043.2043.2043.2030

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.16 
Price to Sales:0.25 
Price to Book:2.01 
Profit Margin:0.23 
Operating Margin:0.24 
Return on Assets:0.01 
Return on Equity:0.15 
EPS Ratio:2.71 
Revenue:217.96M 

TECHNICAL INDICATORS

MA5:43.700.2%
MA10:43.490.7%
MA20:43.520.6%
MA50:43.361.0%
MA100:44.150.8%
MA200:45.734.4%
STO9:63.16
STO14:60.00
RSI14:54.55
WPR14:-29.41
MTM14:-0.10
ROC14:0.00 
ATR:0.29 
Week High:44.150.8%
Week Low:43.051.7%
Month High:44.200.9%
Month Low:43.004.4%
Year High:52.0018.7%
Year Low:41.256.2%
Volatility:18.31 

RECENT DIVIDENDS

Date Amount
26 Mar 2025$2.75
27 Mar 2024$2.65
31 Mar 2023$2.05
30 Mar 2023$2.05
31 Mar 2022$2.00
31 Mar 2021$1.00
04 Jan 2021$1.00
03 Apr 2020$1.00
04 Apr 2019$0.70
06 Apr 2018$0.65