EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0O2N: Aalandsbanken Class B Ord Shs

07 Jul 2026
LAST:

44.00

CHANGE:
 0.20		OPEN:
44.05		HIGH:
44.05		ASK:
0.00		VOLUME:
100
CHG(%):
0.45		PREV:
44.20		LOW:
44.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Jul 2644.0544.0544.0044.00100
06 Jul 2644.1044.2044.1044.20275
03 Jul 2644.0044.0043.9043.90164
02 Jul 2643.6543.9043.6543.90114
01 Jul 2643.6043.6043.6043.60181
30 Jun 2643.8043.8043.3543.80351
29 Jun 2643.9043.9043.8043.80171
26 Jun 2643.3043.3043.3043.30100
25 Jun 2643.5043.8043.5043.50100
24 Jun 2643.8544.3043.7043.70125

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.32 
Price to Sales:0.26 
Price to Book:2.31 
Profit Margin:0.25 
Operating Margin:0.31 
Return on Assets:0.01 
Return on Equity:0.16 
EPS Ratio:2.71 
Revenue:216.14M 

TECHNICAL INDICATORS

MA5:43.920.2%
MA10:43.770.5%
MA20:42.892.6%
MA50:43.211.8%
MA100:46.435.5%
MA200:45.954.4%
STO9:77.78
STO14:88.00 
RSI14:80.49 
WPR14:-8.33 
MTM14:2.20
ROC14:0.05 
ATR:0.43 
Week High:44.200.5%
Week Low:43.351.5%
Month High:44.300.7%
Month Low:41.504.4%
Year High:52.0018.2%
Year Low:37.1018.6%
Volatility:11.63 

RECENT DIVIDENDS

Date Amount
26 Mar 2025$2.75
27 Mar 2024$2.65
31 Mar 2023$2.05
30 Mar 2023$2.05
31 Mar 2022$2.00
31 Mar 2021$1.00
04 Jan 2021$1.00
03 Apr 2020$1.00
04 Apr 2019$0.70
06 Apr 2018$0.65