EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0O2N: Aalandsbanken Class B Ord Shs

15 May 2026
LAST:

42.30

CHANGE:
 0.40		OPEN:
42.50		HIGH:
42.50		ASK:
0.00		VOLUME:
112
CHG(%):
0.94		PREV:
42.70		LOW:
42.30		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 May 2642.5042.5042.3042.30112
14 May 2642.5542.8042.5042.70119
13 May 2642.5542.8042.5042.70119
12 May 2642.9043.1042.8543.10200
11 May 2643.3043.4543.2043.40284
08 May 2643.6043.6043.4043.50934
07 May 2643.8044.1043.8044.10197
06 May 2644.3044.3044.0544.10114
05 May 2645.5045.5044.1044.10741
04 May 2645.8045.8045.8045.803

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.93 
Price to Sales:0.26 
Price to Book:2.29 
Profit Margin:0.25 
Operating Margin:0.31 
Return on Assets:0.01 
Return on Equity:0.16 
EPS Ratio:2.71 
Revenue:216.14M 

TECHNICAL INDICATORS

MA5:42.841.3%
MA10:43.583.0%
MA20:45.507.6%
MA50:48.0313.5%
MA100:48.0413.6%
MA200:45.768.2%
RSI14:0.85 
WPR14:-100.00 
MTM14:-4.05
ROC14:-0.09 
ATR:0.56 
Week High:43.603.1%
Week Low:42.300.0%
Month High:49.0516.0%
Month Low:42.308.2%
Year High:52.0022.9%
Year Low:36.1017.2%
Volatility:5.64 

RECENT DIVIDENDS

Date Amount
26 Mar 2025$2.75
27 Mar 2024$2.65
31 Mar 2023$2.05
30 Mar 2023$2.05
31 Mar 2022$2.00
31 Mar 2021$1.00
04 Jan 2021$1.00
03 Apr 2020$1.00
04 Apr 2019$0.70
06 Apr 2018$0.65