EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0O2N: Alandsbanken Abp

04 Feb 2026
LAST:

48.55

CHANGE:
 0.50		OPEN:
47.80		HIGH:
48.90		ASK:
0.00		VOLUME:
273
CHG(%):
1.04		PREV:
48.05		LOW:
47.80		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Feb 2647.8048.9047.8048.55273
03 Feb 2648.0548.0548.0048.05100
02 Feb 2647.3547.3547.2047.2072
30 Jan 2647.6047.6047.6047.60300
29 Jan 2647.4047.5547.2047.20401
28 Jan 2647.5047.5047.5047.501
27 Jan 2647.5547.5547.2047.25100
26 Jan 2647.3047.4047.1047.40276
23 Jan 2646.7546.7546.5046.70230
22 Jan 2646.8046.8046.8046.80205

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.99 
Price to Sales:0.26 
Price to Book:2.28 
Profit Margin:0.25 
Operating Margin:0.31 
Return on Assets:0.01 
Return on Equity:0.16 
EPS Ratio:2.71 
Revenue:216.14M 

TECHNICAL INDICATORS

MA5:47.721.7%
MA10:47.432.4%
MA20:46.923.5%
MA50:45.476.8%
MA100:44.898.2%
MA200:41.6916.5%
STO9:84.09 
STO14:87.93 
RSI14:69.90 
MTM14:1.95
ROC14:0.04 
ATR:0.47 
Week High:48.900.7%
Week Low:47.202.9%
Month High:48.900.7%
Month Low:45.8016.5%
Year High:48.900.7%
Year Low:33.6044.5%
Volatility:3.22 

RECENT DIVIDENDS

Date Amount
26 Mar 2025$2.75
27 Mar 2024$2.65
31 Mar 2023$2.05
30 Mar 2023$2.05
31 Mar 2022$2.00
31 Mar 2021$1.00
04 Jan 2021$1.00
03 Apr 2020$1.00
04 Apr 2019$0.70
06 Apr 2018$0.65