LSE, 0M09 End of Day and Historical Share Prices [ROCKWOOL INTERNATIONAL SER`A`DKK10]

22 Aug 2025

LAST: 247.3	CHANGE: 0.00	OPEN: 242.7	HIGH: 247.3	ASK: 0.0	VOLUME: 28
LAST: 247.3	CHG(%): 0.00	PREV: 247.3	LOW: 242.7	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
22 Aug 25	242.7	247.3	242.7	247.3	28
21 Aug 25	242.7	247.3	242.7	247.3	100
20 Aug 25	284.1	284.1	239.1	239.1	423
19 Aug 25	292.0	292.0	288.6	288.6	124
18 Aug 25	280.9	283.0	280.9	283.0	112
15 Aug 25	283.7	283.7	283.7	283.7	1
14 Aug 25	283.7	283.7	283.7	283.7	100
13 Aug 25	292.0	292.0	292.0	292.0	100
12 Aug 25	289.8	289.8	286.1	286.1	126
11 Aug 25	290.5	290.5	290.5	290.5	35

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

52wk range:

1,270.00 - 2,120.00

247.3