EODData

LSE, 0M09: Rockwool Class A Ord Shs

21 Oct 2026
LAST:

204.0

CHANGE:
 1.50
OPEN:
204.0
HIGH:
204.0
ASK:
0.0
VOLUME:
166
CHG(%):
0.74
PREV:
202.5
LOW:
204.0
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Oct 26204.0204.0204.0204.0166
20 Oct 26203.0203.0202.5202.5173
19 Oct 26203.0203.0202.5202.5173
16 Oct 26203.0203.0202.5202.5173
15 Oct 26200.5200.5200.5200.553
14 Oct 26193.2196.0193.2196.0240
13 Oct 26193.2196.0193.2196.0240
12 Oct 26191.1193.4191.1193.366
09 Oct 26191.1193.4191.1193.3100
08 Oct 26194.8194.8194.8194.81

PROFILE

Name:Rockwool Class A Ord Shs
About:Rockwool A/S produces and sells stone wool insulation products in Western Europe, Eastern Europe, Russia, North America, Asia, and internationally. The company operates through two segments, Insulation and Systems segments. It offers roof, floor, façade, ceiling, partition wall, internal and exterior wall, HVAC, acoustic, and technical insulation, as well as passive fire protection, industrial insulation, marine and offshore insulation, OEM, basement, chimney, shed, and garage insulation products. The company also provides acoustic ceilings and walls, cladding boards, engineered fibers, noise and vibration control, and horticultural substrates. It sells its products under the ROCKWOOL, Rockfon, Rockpanel, Grodan, and Lapinus brand names. Rockwool A/S was founded in 1909 and is based in Hedehusene, Denmark.
Address:Hovedgaden 584, Hedehusene, Denmark, 2640
Website:https://www.rockwool.com/group

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:0.02 
Price to Sales:5.92 
Price to Book:2.14 
Profit Margin:-0.05 
Operating Margin:0.13 
Return on Assets:0.09 
Return on Equity:0.00 
EPS Ratio:102.38 
DivYield:0.00 
Div/Share:0.84 
Revenue:29.643B 
EBITDA:233.91M 
Shares:22.21M 
Market Cap:4.53B 

TECHNICAL INDICATORS

MA5:202.400.8%
MA10:198.542.8%
MA20:199.642.2%
MA50:209.902.9%
MA100:214.385.1%
MA200:209.572.7%
STO9:100.00 
STO14:100.00 
RSI14:54.27
MTM14:4.00
ROC14:0.02 
ATR:2.39 
Week High:204.000.0%
Week Low:193.205.6%
Month High:204.000.0%
Month Low:191.102.7%
Year High:240.5017.9%
Year Low:177.8014.7%
Volatility:24.36 

RECENT SPLITS

Date Ratio
09 Apr 202510-1

RECENT DIVIDENDS

Date Amount
03 Apr 2025$6.30
11 Apr 2024$4.30
30 Mar 2023$3.50
07 Apr 2022$3.50
08 Apr 2021$3.20
02 Apr 2020$3.20
04 Apr 2019$2.99
12 Apr 2018$2.41
06 Apr 2017$1.88
07 Apr 2016$1.15