0M09ROCKWOOL INTERNATIONAL SER`A`DKK1007/09/2025
LAST:

 292.9		CHANGE:
 4.10		OPEN:
289.2		HIGH:
293.6		ASK:
0.0		VOLUME:
263
CHANGE(%):
1.42		PREV:
288.8		LOW:
289.2		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/09/25289.2293.6289.2292.92630
07/08/25288.9288.9287.0288.84250
07/07/25289.0289.0287.5287.52770
07/04/25283.5285.3283.5285.11620
07/01/25295.2295.2295.2295.2560
06/30/25294.8294.8294.8294.81000
06/27/25293.4293.4293.4293.41000
06/26/25291.2291.2284.1284.1860
06/25/25284.1284.1284.1284.100
06/24/25284.1284.1284.1284.100
FUNDAMENTALS
Sector:
Industry:
52wk range:1,270.00 - 2,120.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,5503431.42
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,892-2561.06