0M09ROCKWOOL INTERNATIONAL SER`A`DKK1006/30/2025
LAST:

 294.8		CHANGE:
 1.45		OPEN:
294.8		HIGH:
294.8		ASK:
0.0		VOLUME:
6
CHANGE(%):
0.49		PREV:
293.4		LOW:
294.8		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/25294.8294.8294.8294.860
06/27/25293.4293.4293.4293.41000
06/26/25291.2291.2284.1284.1860
06/25/25284.1284.1284.1284.100
06/24/25284.1284.1284.1284.100
06/23/25291.2291.2284.1284.1860
06/20/25284.1284.1284.1284.100
06/19/25284.1284.1284.1284.100
06/18/25291.2291.2284.1284.1860
06/17/25295.2295.2295.2295.200
FUNDAMENTALS
Sector:
Industry:
52wk range:1,270.00 - 2,120.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0333841.62
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,284-410.17