EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0G9R: Powercell Sweden Ord Shs

03 Jul 2026
LAST:

22.37

CHANGE:
 0.15		OPEN:
22.26		HIGH:
22.37		ASK:
0.00		VOLUME:
1.3K
CHG(%):
0.68		PREV:
22.52		LOW:
22.23		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Jul 2622.2622.3722.2322.371.3K
02 Jul 2623.6223.6222.5222.52644
01 Jul 2622.6422.8222.4022.402.6K
30 Jun 2622.9222.9222.7822.92100
29 Jun 2622.3622.3622.0022.00576
26 Jun 2622.1631.5022.1622.16263
25 Jun 2623.1223.1222.2322.23100
24 Jun 2623.0523.5523.5522.2110
23 Jun 2623.5523.5523.1723.17100
22 Jun 2624.1624.1623.7223.72500

PROFILE

Name:Powercell Sweden Ord Shs
About:PowerCell Sweden AB (publ) develops and produces fuel cells and fuel cell systems for automotive, marine, and stationary applications in Sweden and internationally. It offers hydrogen fuel cell for electric airplanes; marine industrial ready megawatt fuel cell solutions; off-road heavy duty hydrogen electric solutions; on-road power generation for on-road vehicles; and zero-emission power generation solutions. The company also provides hydrogen fuel cell technology for extracting power from e-fuels; renewable fuels, such as compressed and liquid hydrogen, renewable methanol, and renewable ammonia for fuel cells; and hydrogen fuel cell stacks. In addition, it offers integration, installation, and engineering services. The company was incorporated in 2008 and is based in Gothenburg, Sweden.
Address:RuskvAedersgatan 12, Gothenburg, Sweden, 418 34
Website:https://www.powercellgroup.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-20.26 
PEG Ratio:0.09 
Price to Sales:6.36 
Price to Book:24.74 
Profit Margin:-0.17 
Operating Margin:-0.21 
Return on Assets:-0.08 
Return on Equity:-0.16 
EPS Ratio:-1.59 
Revenue:284.55M 
Shares:51.87M 
Market Cap:1.16B 

TECHNICAL INDICATORS

MA5:22.440.3%
MA10:22.570.9%
MA20:23.173.6%
MA50:26.3217.7%
MA100:23.254.0%
MA200:28.1726.0%
STO9:3.85 
STO14:3.85 
RSI14:39.23 
WPR14:-78.72
MTM14:-0.38
ROC14:-0.02 
ATR:1.31 
Week High:31.5040.8%
Week Low:22.001.7%
Month High:33.4949.7%
Month Low:22.0026.0%
Year High:47.81113.8%
Year Low:13.4266.7%
Volatility:66.25 

RECENT SPLITS

Date Ratio
19 May 20153-1

RECENT DIVIDENDS

Date Amount
23 Mar 2023$2.50
24 Mar 2022$5.00
25 Mar 2021$4.10
28 Mar 2019$5.50
22 Mar 2018$2.00
30 Mar 2017$5.00
17 Mar 2016$1.50
26 Mar 2015$0.56
27 Mar 2014$0.56
21 Mar 2013$1.19