EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0G9R: Powercell Sweden Ord Shs

25 Mar 2026
LAST:

18.88

CHANGE:
 0.45		OPEN:
18.98		HIGH:
18.98		ASK:
0.00		VOLUME:
100
CHG(%):
2.44		PREV:
18.43		LOW:
18.88		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Mar 2618.9818.9818.8818.88100
24 Mar 2618.4318.4318.4318.4323.4K
23 Mar 2618.8218.8218.8218.8223.4K
20 Mar 2617.0318.5216.7118.5220.1K
19 Mar 2617.0817.0816.8416.842.0K
18 Mar 2617.8117.8117.0517.243.8K
17 Mar 2617.3918.4917.1418.406.8K
16 Mar 2616.9517.6316.9517.63100
13 Mar 2617.1317.3417.1317.131.2K
12 Mar 2615.8916.0115.8816.012.8K

PROFILE

Name:Powercell Sweden Ord Shs
About:PowerCell Sweden AB (publ) develops and produces fuel cells and fuel cell systems for automotive, marine, and stationary applications in Sweden and internationally. It offers hydrogen fuel cell for electric airplanes; marine industrial ready megawatt fuel cell solutions; off-road heavy duty hydrogen electric solutions; on-road power generation for on-road vehicles; and zero-emission power generation solutions. The company also provides hydrogen fuel cell technology for extracting power from e-fuels; renewable fuels, such as compressed and liquid hydrogen, renewable methanol, and renewable ammonia for fuel cells; and hydrogen fuel cell stacks. In addition, it offers integration, installation, and engineering services. The company was incorporated in 2008 and is based in Gothenburg, Sweden.
Address:RuskvAedersgatan 12, Gothenburg, Sweden, 418 34
Website:https://www.powercellgroup.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-20.26 
PEG Ratio:0.09 
Price to Sales:6.36 
Price to Book:23.39 
Profit Margin:-0.17 
Operating Margin:-0.21 
Return on Assets:-0.08 
Return on Equity:-0.16 
EPS Ratio:-1.59 
Revenue:284.55M 
Shares:51.87M 
Market Cap:979.28M 

TECHNICAL INDICATORS

MA5:18.303.2%
MA10:17.796.1%
MA20:19.141.4%
MA50:22.0416.7%
MA100:28.7752.4%
MA200:29.6457.0%
STO9:95.55 
STO14:52.51
RSI14:39.01 
WPR14:-50.10
MTM14:-3.73
ROC14:-0.17 
ATR:1.54 
Week High:18.980.5%
Week Low:16.7113.0%
Month High:23.9026.6%
Month Low:13.4257.0%
Year High:47.81153.2%
Year Low:13.4240.7%
Volatility:12.13 

RECENT SPLITS

Date Ratio
19 May 20153-1

RECENT DIVIDENDS

Date Amount
23 Mar 2023$2.50
24 Mar 2022$5.00
25 Mar 2021$4.10
28 Mar 2019$5.50
22 Mar 2018$2.00
30 Mar 2017$5.00
17 Mar 2016$1.50
26 Mar 2015$0.56
27 Mar 2014$0.56
21 Mar 2013$1.19