EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0G9R: Powercell Sweden AB

14 Oct 2025
LAST:

31.03

CHANGE:
 0.51		OPEN:
32.66		HIGH:
32.66		ASK:
0.00		VOLUME:
759
CHG(%):
1.67		PREV:
30.52		LOW:
31.03		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Oct 2532.6632.6631.0331.03759
13 Oct 2530.6330.6330.5230.52100
10 Oct 2532.2432.5432.2432.24100
09 Oct 2531.9331.9331.9331.9370
08 Oct 2531.8233.0731.8232.148.4K
07 Oct 2532.8232.8231.9832.2753.7K
06 Oct 2531.6932.9431.6532.4012.8K
03 Oct 2529.8730.0829.8029.901.3K
02 Oct 2531.2231.2229.3329.7015K
01 Oct 2529.8831.0329.5230.143.6K

COMPANY PROFILE

Name:Powercell Sweden AB
About:PowerCell Sweden AB (publ) develops and produces fuel cells and fuel cell systems for automotive, marine, and stationary applications in Sweden and internationally. It offers hydrogen fuel cell for electric airplanes; marine industrial ready megawatt fuel cell solutions; off-road heavy duty hydrogen electric solutions; on-road power generation for on-road vehicles; and zero-emission power generation solutions. The company also provides hydrogen fuel cell technology for extracting power from e-fuels; renewable fuels, such as compressed and liquid hydrogen, renewable methanol, and renewable ammonia for fuel cells; and hydrogen fuel cell stacks. In addition, it offers integration, installation, and engineering services. The company was incorporated in 2008 and is based in Gothenburg, Sweden.
Address:RuskvAedersgatan 12, Gothenburg, Sweden, 418 34
Website:https://www.powercellgroup.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:31.571.7%
MA10:31.230.6%
MA20:31.652.0%
MA50:29.584.9%
MA100:28.498.9%
MA200:29.007.0%
STO9:39.47
STO14:38.33
RSI14:39.23 
WPR14:-59.70
MTM14:-1.43
ROC14:-0.04 
ATR:1.38 
Week High:33.076.6%
Week Low:30.521.7%
Month High:34.7612.0%
Month Low:27.107.0%
Year High:46.2649.1%
Year Low:22.7236.6%
Volatility:8.88 

RECENT SPLITS

Date Ratio
19 May 20153-1