EODData

LSE, 0KDD: Vocento SA

14 Nov 2025
LAST:

0.6700

CHANGE:
 0.00
OPEN:
0.6700
HIGH:
0.6700
ASK:
0.0000
VOLUME:
15
CHG(%):
0.00
PREV:
0.6700
LOW:
0.6700
BID:
0.0000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Nov 250.67000.67000.67000.670015
13 Nov 250.67000.67000.67000.670015
12 Nov 250.67000.67000.67000.6700100
11 Nov 250.67600.67600.67000.6700100
10 Nov 250.66200.66200.66200.66201
07 Nov 250.66200.66200.66200.6620100
06 Nov 250.64600.64600.64600.646015
05 Nov 250.64600.64600.64600.646015
04 Nov 250.64600.64600.64600.6460100
03 Nov 250.63200.63200.63200.63203

COMPANY PROFILE

Name:Vocento SA
About:Vocento, S.A., an independent communications company, develops content and services in Spain. It operates through ABC, Regional, Supplements and Magazines, Sports, Audiovisual, Classifieds, Digital Services, Gastronomy, and Agencies segments. The company publishes regional newspapers under the El Correo, El Diario Vasco, El Diario Montañés, El Norte de Castilla, La Verdad, Ideal, Las Provincias, Sur, El Comercio, Hoy, and La Rioja titles; and operates ABC, a national daily newspaper, as well as offers supplements, such as XL Semanal and Mujer Hoy; WomenNow, a women's event; Welife, an event focused on lifestyle and wellness; and magazines under the Turium and Líderes con Propósito names. It also provides digital coupons, online money exchange, film distribution, and digital advertising services; Shows on Demand, a digital platform that develops solutions for artists, promoters, and venues; Relevo, a sports newspaper; and Yellow Brick Road for connecting advertisers and audiences using Digital Strategy and influencer marketing. In addition, the company operates a network of national classified advertising under the autocasion.com, autoscout24.es, and pisos.com brands in the automotive and real estate segments; holds DTT licenses; and offers radio broadcasting services. Further, it engages in the press printing and distribution activities; sale of printed and digital advertising and contents, supplements, and magazines; and designing of campaigns and organization of food fairs and events. The company was formerly known as Grupo Correo Prensa Española, S.A. and changed its name to Vocento, S.A. in May 2003. Vocento, S.A. was founded in 1854 and is headquartered in Bilbao, Spain.
Address:Gran Via de Don Diego López de Haro No. 45, Bilbao, Spain, 48011
Website:https://www.vocento.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:0.03 
Price to Sales:0.20 
Price to Book:0.71 
Profit Margin:-0.23 
Operating Margin:-0.06 
Return on Assets:-0.06 
Return on Equity:-0.35 
EPS Ratio:0.18 
Revenue:340.24M 
Shares:121.06M 
Market Cap:81.11M 

TECHNICAL INDICATORS

MA5:0.670.2%
MA10:0.661.9%
MA20:0.653.6%
MA50:0.635.8%
MA100:0.645.5%
MA200:0.661.3%
STO9:80.00 
STO14:86.36 
RSI14:70.37 
MTM14:0.04
ROC14:0.06 
ATR:0.00 
Week High:0.680.9%
Week Low:0.661.2%
Month High:0.680.9%
Month Low:0.631.3%
Volatility:5.38 

RECENT DIVIDENDS

Date Amount
07 May 2024$0.04
28 Apr 2023$0.04
09 May 2022$0.04
08 May 2019$0.03
16 Sep 2008$0.04