EODData

LSE, 0KDD: Vocento Ord Shs

17 Mar 2026
LAST:

0.7100

CHANGE:
 0.01
OPEN:
0.7100
HIGH:
0.7100
ASK:
0.0000
VOLUME:
100
CHG(%):
0.84
PREV:
0.7160
LOW:
0.7100
BID:
0.0000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Mar 260.71000.71000.71000.7100100
16 Mar 260.70800.71600.70800.7160100
13 Mar 260.71000.71000.69200.6920100
12 Mar 260.69800.69800.69800.69801
11 Mar 260.69800.69800.69800.69800
10 Mar 260.69200.69200.68000.6920100
09 Mar 260.67000.69600.67000.69602
06 Mar 260.67000.67000.67000.67002
05 Mar 260.66000.66000.66000.66002
04 Mar 260.66000.66000.66000.66002

PROFILE

Name:Vocento Ord Shs
About:Vocento, S.A., an independent communications company, develops content and services in Spain. It operates through ABC, Regional, Supplements and Magazines, Sports, Audiovisual, Classifieds, Digital Services, Gastronomy, and Agencies segments. The company publishes regional newspapers under the El Correo, El Diario Vasco, El Diario Montañés, El Norte de Castilla, La Verdad, Ideal, Las Provincias, Sur, El Comercio, Hoy, and La Rioja titles; and operates ABC, a national daily newspaper, as well as offers supplements, such as XL Semanal and Mujer Hoy; WomenNow, a women's event; Welife, an event focused on lifestyle and wellness; and magazines under the Turium and Líderes con Propósito names. It also provides digital coupons, online money exchange, film distribution, and digital advertising services; Shows on Demand, a digital platform that develops solutions for artists, promoters, and venues; Relevo, a sports newspaper; and Yellow Brick Road for connecting advertisers and audiences using Digital Strategy and influencer marketing. In addition, the company operates a network of national classified advertising under the autocasion.com, autoscout24.es, and pisos.com brands in the automotive and real estate segments; holds DTT licenses; and offers radio broadcasting services. Further, it engages in the press printing and distribution activities; sale of printed and digital advertising and contents, supplements, and magazines; and designing of campaigns and organization of food fairs and events. The company was formerly known as Grupo Correo Prensa Española, S.A. and changed its name to Vocento, S.A. in May 2003. Vocento, S.A. was founded in 1854 and is headquartered in Bilbao, Spain.
Address:Gran Via de Don Diego López de Haro No. 45, Bilbao, Spain, 48011
Website:https://www.vocento.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:4.02 
Price to Sales:0.23 
Price to Book:0.83 
Profit Margin:-0.22 
Operating Margin:-0.16 
Return on Assets:-0.06 
Return on Equity:-0.45 
EPS Ratio:0.18 
Revenue:340.56M 
Shares:121.06M 
Market Cap:85.95M 

TECHNICAL INDICATORS

MA5:0.701.0%
MA10:0.693.0%
MA20:0.685.1%
MA50:0.684.9%
MA100:0.685.1%
MA200:0.668.1%
STO9:89.29 
STO14:89.29 
RSI14:73.47 
WPR14:-10.71 
MTM14:0.04
ROC14:0.06 
ATR:0.01 
Week High:0.720.8%
Week Low:0.684.4%
Month High:0.720.8%
Month Low:0.648.1%
Year High:0.8012.4%
Year Low:0.6116.0%
Volatility:4.32 

RECENT DIVIDENDS

Date Amount
07 May 2024$0.04
28 Apr 2023$0.04
09 May 2022$0.04
08 May 2019$0.03
16 Sep 2008$0.04