LSE, 0KDD End of Day and Historical Share Prices []

04 Aug 2025

LAST: 0.6300	CHANGE: 0.01	OPEN: 0.6340	HIGH: 0.6340	ASK: 0.0000	VOLUME: 11
LAST: 0.6300	CHG(%): 1.29	PREV: 0.6220	LOW: 0.6300	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
21 Aug 25	0.6360	0.6360	0.6360	0.6360	8
20 Aug 25	0.6360	0.6360	0.6360	0.6360	8
19 Aug 25	0.6360	0.6360	0.6360	0.6360	8
18 Aug 25	0.6360	0.6360	0.6360	0.6360	8
15 Aug 25	0.6360	0.6360	0.6360	0.6360	8
14 Aug 25	0.6360	0.6360	0.6360	0.6360	100
13 Aug 25	0.6300	0.6300	0.6300	0.6300	54
12 Aug 25	0.6300	0.6300	0.6300	0.6300	54
11 Aug 25	0.6300	0.6300	0.6300	0.6300	54
08 Aug 25	0.6300	0.6300	0.6300	0.6300	54

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.6300