EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0Y3P: Ishares J.P. Morgan $ Emer Mkts Bd

03 Feb 2026
LAST:

3.010

CHANGE:
 0.00		OPEN:
3.012		HIGH:
3.012		ASK:
0.000		VOLUME:
18.2K
CHG(%):
0.11		PREV:
3.013		LOW:
3.010		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Feb 263.0123.0123.0103.01018.2K
02 Feb 263.0313.0312.9903.01319.1K
30 Jan 263.0023.0153.0023.015277.1K
29 Jan 263.0173.0183.0113.012100
28 Jan 263.0213.0213.0153.02035
27 Jan 263.0243.0263.0173.0178.4K
26 Jan 263.0203.0293.0153.01549.8K
23 Jan 263.0083.0133.0083.00849.1K
22 Jan 263.0083.0133.0083.00849.1K
21 Jan 262.9952.9952.9912.99245.8K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:3.010.1%
MA10:3.010.0%
MA20:3.010.1%
MA50:3.020.4%
MA100:3.030.5%
MA200:2.990.6%
STO9:9.75 
STO14:54.97
RSI14:45.47
WPR14:-27.58
MTM14:0.00
ROC14:0.00 
ATR:0.01 
Week High:3.030.7%
Week Low:2.990.7%
Month High:3.040.9%
Month Low:2.980.6%
Year High:3.082.3%
Year Low:2.797.7%

RECENT DIVIDENDS

Date Amount
16 Oct 2025$0.01
11 Sep 2025$0.01
14 Aug 2025$0.02
17 Jul 2025$0.01
12 Jun 2025$0.01
15 May 2025$0.01
17 Apr 2025$0.01
13 Mar 2025$0.01
13 Feb 2025$0.02
16 Jan 2025$0.01