LSE, 0Y3P End of Day and Historical Share Prices []

04 Aug 2025

LAST: 2.979	CHANGE: 0.01	OPEN: 2.994	HIGH: 2.994	ASK: 0.000	VOLUME: 33.3K
LAST: 2.979	CHG(%): 0.41	PREV: 2.966	LOW: 2.973	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
21 Aug 25	3.000	3.000	2.985	2.987	1.6K
20 Aug 25	2.990	2.990	2.990	2.990	100
19 Aug 25	2.994	2.997	2.992	2.997	7.9K
18 Aug 25	2.993	2.993	2.993	2.993	7K
15 Aug 25	3.016	3.016	2.993	2.993	381
14 Aug 25	3.028	3.028	2.999	2.999	2.6K
13 Aug 25	3.011	3.016	3.009	3.016	17.6K
12 Aug 25	2.996	2.999	2.996	2.996	33K
11 Aug 25	3.013	3.013	2.994	2.996	35K
08 Aug 25	2.993	2.997	2.991	2.995	5.1K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.979