LSE, 0FHJ End of Day and Historical Share Prices [Olidata Spa]

25 Aug 2026

LAST: 0.5750	CHANGE: 0.00	OPEN: 0.5750	HIGH: 0.5750	ASK: 0.0000	VOLUME: 112
LAST: 0.5750	CHG(%): 0.00	PREV: 0.5750	LOW: 0.5750	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
25 Aug 26	0.5750	0.5750	0.5750	0.5750	112
24 Aug 26	0.5750	0.5750	0.5750	0.5750	112
21 Aug 26	0.5750	0.5750	0.5750	0.5750	112
20 Aug 26	0.5750	0.5750	0.5750	0.5750	112
19 Aug 26	0.5750	0.5750	0.5750	0.5750	112
18 Aug 26	0.5750	0.5750	0.5750	0.5750	112
17 Aug 26	0.5750	0.5750	0.5750	0.5750	112
14 Aug 26	0.5750	0.5750	0.5750	0.5750	112
13 Aug 26	0.5750	0.5750	0.5750	0.5750	112
12 Aug 26	0.5750	0.5750	0.5750	0.5750	112

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.5750