LSE, 0FHJ End of Day and Historical Share Prices [Olidata Spa]

17 Jun 2026

LAST: 0.5750	CHANGE: 0.00	OPEN: 0.5750	HIGH: 0.5750	ASK: 0.0000	VOLUME: 112
LAST: 0.5750	CHG(%): 0.00	PREV: 0.5750	LOW: 0.5750	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
17 Jun 26	0.5750	0.5750	0.5750	0.5750	112
16 Jun 26	0.5750	0.5750	0.5750	0.5750	112
15 Jun 26	0.5750	0.5750	0.5750	0.5750	112
12 Jun 26	0.5750	0.5750	0.5750	0.5750	112
11 Jun 26	0.5750	0.5750	0.5750	0.5750	112
10 Jun 26	0.5750	0.5750	0.5750	0.5750	112
09 Jun 26	0.5750	0.5750	0.5750	0.5750	112
08 Jun 26	0.5750	0.5750	0.5750	0.5750	112
05 Jun 26	0.5750	0.5750	0.5750	0.5750	112
04 Jun 26	0.5750	0.5750	0.5750	0.5750	112

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.5750