LSE, 0Y49 End of Day and Historical Share Prices [UBS [Irl] ETF Plc-S&P 500 Ucits ETF [Eur]

23 Jun 2026

LAST: 34.57	CHANGE: 0.48	OPEN: 34.52	HIGH: 34.57	ASK: 0.00	VOLUME: 100
LAST: 34.57	CHG(%): 1.37	PREV: 35.05	LOW: 34.40	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
23 Jun 26	34.52	34.57	34.40	34.57	100
22 Jun 26	35.05	35.11	35.01	35.05	100
19 Jun 26	34.96	34.96	34.96	34.96	100
18 Jun 26	35.00	35.00	34.95	34.95	1
17 Jun 26	35.26	35.26	35.18	35.20	100
16 Jun 26	35.35	35.35	35.35	35.35	0
15 Jun 26	35.15	35.34	35.13	35.34	100
12 Jun 26	34.54	34.64	34.54	34.64	3.8K
11 Jun 26	34.32	34.32	34.07	34.07	101
10 Jun 26	34.20	34.54	34.20	34.54	14.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

34.57