LSE, 0Y49 End of Day and Historical Share Prices [UBS [Irl] ETF Plc-S&P 500 Ucits ETF [Eur]

23 Mar 2026

LAST: 31.21	CHANGE: 0.25	OPEN: 30.28	HIGH: 31.21	ASK: 0.00	VOLUME: 100
LAST: 31.21	CHG(%): 0.81	PREV: 30.96	LOW: 30.28	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
23 Mar 26	30.28	31.21	30.28	31.21	100
20 Mar 26	31.08	31.08	30.96	30.96	100
19 Mar 26	31.05	31.05	31.00	31.00	100
18 Mar 26	31.72	31.72	31.41	31.41	100
17 Mar 26	31.37	31.37	31.37	31.37	0
16 Mar 26	31.51	31.51	31.51	31.51	0
13 Mar 26	31.34	31.39	31.26	31.26	38.1K
12 Mar 26	31.46	31.46	31.43	31.46	100
11 Mar 26	31.82	31.89	31.73	31.84	5.0M
10 Mar 26	32.02	32.02	31.89	31.90	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

31.21