LSE, 0Y49 End of Day and Historical Share Prices [UBS [Irl] ETF Plc-S&P 500 Ucits ETF [Eur]

25 Aug 2026

LAST: 35.81	CHANGE: 0.14	OPEN: 35.81	HIGH: 35.81	ASK: 0.00	VOLUME: 0
LAST: 35.81	CHG(%): 0.38	PREV: 35.68	LOW: 35.81	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
25 Aug 26	35.81	35.81	35.81	35.81	0
24 Aug 26	35.68	35.68	35.68	35.68	0
21 Aug 26	36.05	36.05	35.86	35.86	33
20 Aug 26	36.05	36.05	35.86	35.86	100
19 Aug 26	35.90	36.09	35.90	36.09	100
18 Aug 26	36.05	36.05	35.92	35.92	100
17 Aug 26	36.40	36.40	36.29	36.29	100
14 Aug 26	36.21	36.48	36.21	36.48	3
13 Aug 26	36.21	36.48	36.21	36.48	100
12 Aug 26	36.14	36.16	36.12	36.15	16.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

35.81