EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0IH4: Tonnellerie Francois Freres SA

21 Oct 2025
LAST:

17.70

CHANGE:
 0.20		OPEN:
17.70		HIGH:
17.70		ASK:
0.00		VOLUME:
100
CHG(%):
1.12		PREV:
17.90		LOW:
17.70		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Oct 2517.7017.7017.7017.70100
20 Oct 2517.7517.9017.7517.90635
17 Oct 2517.7017.8517.7017.85100
16 Oct 2517.4517.5517.4017.40240
15 Oct 2517.4017.4317.3517.35171
14 Oct 2517.4017.4317.3517.35171
13 Oct 2517.4017.4317.4017.43100
10 Oct 2518.1018.1018.1018.103
09 Oct 2519.0519.0518.9018.907
08 Oct 2518.9518.9518.8018.80100

COMPANY PROFILE

Name:Tonnellerie Francois Freres SA
About:TFF Group, together with its subsidiaries, manufactures and distributes barrels and wood products for the aging of wines and alcohols in France, rest of Europe, the United States, Asia, and internationally. The company offers forestry and logging, stave milling, whisky and bourbon cooperages, cask making, wood and oenological products, and stainless-steel containers. It primarily serves wine, bourbon, and whisky markets. The company was formerly known as Tonnellerie François Frères. TFF Group was founded in 1910 and is based in Saint-Romain-de-Colbosc, France.
Address:Village Bas, Saint-Romain-de-Colbosc, France, 21190
Website:https://www.tff-group.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.27 
EPS Ratio:1.03 
DivYield:0.03 
Div/Share:0.50 
Price to Book:0.84 
Price to Sales:0.95 
EBITDA:79.23M 
Shares:21.68M 
Market Cap:383.74M 

TECHNICAL INDICATORS

MA5:17.640.3%
MA10:17.881.0%
MA20:17.790.5%
MA50:17.222.8%
MA100:19.178.3%
MA200:22.4727.0%
STO9:20.59
STO14:20.59
RSI14:53.09
WPR14:-77.42
MTM14:-1.10
ROC14:-0.06 
ATR:0.39 
Week High:17.901.1%
Week Low:17.352.0%
Month High:19.057.6%
Month Low:16.4027.0%
Volatility:21.12 

RECENT SPLITS

Date Ratio
29 Nov 20174-1

RECENT DIVIDENDS

Date Amount
06 Nov 2024$0.60
08 Nov 2023$0.60
08 Nov 2022$0.40
05 Nov 2021$0.35
06 Nov 2020$0.35
06 Nov 2019$0.35
06 Nov 2018$0.35
06 Nov 2017$0.35
04 Nov 2016$0.20
04 Nov 2015$0.20