LSE, 0IH4 End of Day and Historical Share Prices []

04 Aug 2025

LAST: 18.00	CHANGE: 0.00	OPEN: 18.05	HIGH: 18.05	ASK: 0.00	VOLUME: 16
LAST: 18.00	CHG(%): 0.00	PREV: 18.00	LOW: 18.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
22 Aug 25	16.90	17.20	16.90	17.20	571
21 Aug 25	16.40	16.45	16.40	16.45	1
20 Aug 25	16.60	16.60	16.45	16.50	718
19 Aug 25	16.50	16.50	16.42	16.42	100
18 Aug 25	16.40	16.40	16.25	16.40	615
15 Aug 25	17.20	17.20	16.85	16.85	161
14 Aug 25	17.50	17.50	17.25	17.35	100
13 Aug 25	17.75	17.85	17.60	17.65	1.7K
12 Aug 25	17.60	17.70	17.55	17.60	579
11 Aug 25	17.80	17.85	17.75	17.85	54

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

18.00