LSE, 0HE3 End of Day and Historical Share Prices []

16 Jul 2025

LAST: 28.24	CHANGE: 0.22	OPEN: 28.24	HIGH: 28.24	ASK: 0.00	VOLUME: 913
LAST: 28.24	CHG(%): 0.76	PREV: 28.45	LOW: 28.24	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
20 Aug 25	28.24	28.24	28.24	28.24	913
19 Aug 25	28.24	28.24	28.24	28.24	913
18 Aug 25	28.24	28.24	28.24	28.24	913
15 Aug 25	28.24	28.24	28.24	28.24	913
14 Aug 25	28.24	28.24	28.24	28.24	913
13 Aug 25	28.24	28.24	28.24	28.24	913
12 Aug 25	28.24	28.24	28.24	28.24	913
11 Aug 25	28.24	28.24	28.24	28.24	913
08 Aug 25	28.24	28.24	28.24	28.24	913
07 Aug 25	28.24	28.24	28.24	28.24	913

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

28.24