EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0O7A: Metsa Board OYJ

21 Oct 2025
LAST:

2.592

CHANGE:
 0.02		OPEN:
2.586		HIGH:
2.610		ASK:
5.685		VOLUME:
183.9K
CHG(%):
0.62		PREV:
2.576		LOW:
2.570		BID:
5.410		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Oct 252.5862.6102.5702.592183.9K
20 Oct 252.6062.6112.5622.57643.1K
17 Oct 252.5882.6222.5642.612135.9K
16 Oct 252.6602.6752.6152.61558.8K
15 Oct 252.7262.7402.6642.68779.1K
14 Oct 252.7282.7442.6782.695162.1K
13 Oct 252.7202.7422.7092.709266.7K
10 Oct 252.7942.8262.7042.76584.1K
09 Oct 252.8602.8642.8122.847230.9K
08 Oct 252.7982.8482.7982.82881.8K

COMPANY PROFILE

Name:Metsa Board OYJ
About:Metsä Board Oyj engages in the folding boxboard, fresh fibre linerboard, and market pulp businesses in Finland and internationally. It also provides white kraft liners and lightweight fresh fibre paperboards. It offers its products to brand owners, packaging converters, manufacturers of corrugated products and merchants, and consumer and retail packaging industries. The company was formerly known as M-real Corporation and changed its name to Metsä Board Oyj in March 2012. Metsä Board Oyj was incorporated in 1986 and is headquartered in Espoo, Finland. Metsä Board Oyj is a subsidiary of Metsäliitto Cooperative.
Address:Revontulenpuisto 2 A, Espoo, Finland, 02100
Website:https://www.metsagroup.com/metsaboard/

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:2.620.9%
MA10:2.693.9%
MA20:2.849.5%
MA50:3.0417.5%
MA100:3.1220.2%
MA200:3.4733.9%
STO9:5.56 
STO14:3.05 
RSI14:13.55 
WPR14:-96.57 
MTM14:-0.45
ROC14:-0.15 
ATR:0.08 
Week High:2.745.9%
Week Low:2.561.2%
Month High:3.1220.4%
Month Low:2.5633.9%
Year High:5.94129.2%
Year Low:2.561.2%
Volatility:18.73 

RECENT SPLITS

Date Ratio
27 Feb 2015587-570

RECENT DIVIDENDS

Date Amount
21 Mar 2025$0.07
27 Mar 2024$0.25
24 Mar 2023$0.58
25 Mar 2022$0.41
26 Mar 2021$0.10
29 Mar 2019$0.10
28 Mar 2018$0.21
24 Mar 2017$0.19
24 Mar 2016$0.17
26 Mar 2015$0.12