0O7A07/11/2025
LAST:

 3.249		CHANGE:
 0.02		OPEN:
3.249		HIGH:
3.249		ASK:
0.000		VOLUME:
46,030
CHANGE(%):
0.65		PREV:
3.228		LOW:
3.190		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/253.1963.2463.1903.19645,2080
07/10/253.2143.2903.2143.228105,6420
07/09/253.1223.1823.1203.16545,8000
07/08/253.1503.1503.0743.12032,2040
07/07/253.0203.1573.0063.117114,6590
07/04/253.3003.3003.2523.26863,8600
07/03/253.3663.3953.2823.32360,8270
07/02/253.2073.3983.2073.34558,9700
07/01/253.1523.1803.1403.15424,5050
06/30/253.1973.2103.1463.17175,0790
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46