0O7AM-REAL OYJ `B`ORD EUR1.7003/14/2025
LAST:

 3.896		CHANGE:
 0.00		OPEN:
3.848		HIGH:
3.920		ASK:
5.685		VOLUME:
15,573
CHANGE(%):
0.05		PREV:
3.898		LOW:
3.824		BID:
5.410		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/14/253.8483.9203.8243.89615,5730
03/13/253.9113.9123.8383.89829,1500
03/12/253.9263.9383.8563.90028,6020
03/11/254.0124.0623.9003.98554,8430
03/10/254.0774.0773.9844.04657,6830
03/07/254.1124.1263.9984.06929,7350
03/06/254.0384.2024.0344.13372,3270
03/05/253.8894.0503.8894.02042,3170
03/04/253.9503.9863.8483.85840,7030
03/03/253.9484.0343.9244.00645,3140
FUNDAMENTALS
Sector:
Industry:
52wk range:6.47 - 8.21
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 23, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,7544512.61
DJI41,4886751.65
SP5005,6391172.13
DAX22,9874201.86
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,9604972.12