EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0GT8: Ependion AB

21 Oct 2026
LAST:

151.4

CHANGE:
 0.00		OPEN:
151.4		HIGH:
151.4		ASK:
0.0		VOLUME:
13
CHG(%):
0.00		PREV:
151.4		LOW:
151.4		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Oct 26151.4151.4151.4151.413
20 Oct 26151.4151.4151.4151.413
19 Oct 26151.4151.4151.4151.4100
16 Oct 26158.2158.2158.2158.285
15 Oct 26158.2158.2158.2158.285
14 Oct 26158.2158.2158.2158.285
13 Oct 26158.2158.2158.2158.2100
12 Oct 26153.0153.0153.0153.06
09 Oct 26153.0153.0153.0153.06
08 Oct 26153.0153.0153.0153.0100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:89.47 
Price to Sales:1.36 
Price to Book:2.88 
Profit Margin:0.07 
Operating Margin:0.11 
Return on Assets:0.05 
Return on Equity:0.10 
EPS Ratio:1.71 
Revenue:2.405B 
EBITDA:331.89M 
Shares:28.6M 
Market Cap:4.33B 

TECHNICAL INDICATORS

MA5:154.121.8%
MA10:154.602.1%
MA20:152.620.8%
MA50:152.110.5%
MA100:151.740.2%
MA200:131.1615.4%
STO14:21.74
RSI14:53.62
WPR14:-78.26
MTM14:2.00
ROC14:0.01 
ATR:2.00 
Week High:158.204.5%
Week Low:151.400.0%
Month High:158.604.8%
Month Low:149.4015.4%
Year High:162.407.3%
Year Low:94.0061.1%
Volatility:20.02 

RECENT DIVIDENDS

Date Amount
13 May 2026$1.50
14 May 2025$1.25
15 May 2024$1.00
11 May 2023$0.50
11 May 2022$0.50
08 May 2020$0.50
09 May 2019$0.50
27 Apr 2016$1.25