EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0GT8: Ependion AB

29 Sep 2026
LAST:

149.4

CHANGE:
 0.00		OPEN:
149.4		HIGH:
149.4		ASK:
0.0		VOLUME:
349
CHG(%):
0.00		PREV:
149.4		LOW:
149.4		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Sep 26149.4149.4149.4149.4349
28 Sep 26149.4149.4149.4149.4349
25 Sep 26149.4149.4149.4149.4349
24 Sep 26149.4149.4149.4149.4349
23 Sep 26149.4149.4149.4149.4349
22 Sep 26149.4149.4149.4149.4349
21 Sep 26149.4149.4149.4149.4349
18 Sep 26149.4149.4149.4149.4349
17 Sep 26149.4149.4149.4149.4349
16 Sep 26149.4149.4149.4149.4348

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.88 
Price to Sales:1.36 
Price to Book:2.83 
Profit Margin:0.07 
Operating Margin:0.11 
Return on Assets:0.05 
Return on Equity:0.10 
EPS Ratio:1.71 
Revenue:2.405B 
EBITDA:331.89M 
Shares:28.6M 
Market Cap:4.273B 

TECHNICAL INDICATORS

MA5:149.400.0%
MA10:149.400.0%
MA20:151.301.3%
MA50:153.853.0%
MA100:149.750.2%
MA200:127.5517.1%
WPR14:-100.00 
MTM14:-3.80
ROC14:-0.02 
ATR:0.39 
Week High:149.400.0%
Week Low:149.400.0%
Month High:154.003.1%
Month Low:149.4017.1%
Year High:162.408.7%
Year Low:94.0058.9%

RECENT DIVIDENDS

Date Amount
13 May 2026$1.50
14 May 2025$1.25
15 May 2024$1.00
11 May 2023$0.50
11 May 2022$0.50
08 May 2020$0.50
09 May 2019$0.50
27 Apr 2016$1.25