EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0GT8: Ependion Ab Ord Shs

10 Nov 2026
LAST:

146.0

CHANGE:
 5.20		OPEN:
146.0		HIGH:
146.0		ASK:
0.0		VOLUME:
100
CHG(%):
3.44		PREV:
151.2		LOW:
145.4		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Nov 26146.0146.0145.4146.0100
09 Nov 26152.6152.6151.2151.213
06 Nov 26152.6152.6151.2151.213
05 Nov 26152.6152.6151.2151.2100
04 Nov 26153.7153.7152.0152.0100
03 Nov 26154.4154.4153.8153.8120
02 Nov 26154.4154.4154.4154.4100
30 Oct 26158.4158.4158.4158.4100
29 Oct 26158.0158.8158.0158.8575
28 Oct 26153.4158.0153.4157.4457

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:92.63 
Price to Sales:1.36 
Price to Book:2.82 
Profit Margin:0.07 
Operating Margin:0.13 
Return on Assets:0.06 
Return on Equity:0.11 
EPS Ratio:1.71 
Revenue:2.525B 
EBITDA:362.39M 
Shares:28.6M 
Market Cap:4.176B 

TECHNICAL INDICATORS

MA5:150.323.0%
MA10:153.445.1%
MA20:153.635.2%
MA50:152.494.4%
MA100:152.444.4%
MA200:134.418.6%
RSI14:40.36
WPR14:-100.00 
MTM14:-7.30
ROC14:-0.05 
ATR:2.36 
Week High:154.405.8%
Week Low:145.400.4%
Month High:158.808.8%
Month Low:145.408.6%
Year High:162.4011.2%
Year Low:94.0055.3%
Volatility:21.22 

RECENT DIVIDENDS

Date Amount
13 May 2026$1.50
14 May 2025$1.25
15 May 2024$1.00
11 May 2023$0.50
11 May 2022$0.50
08 May 2020$0.50
09 May 2019$0.50
27 Apr 2016$1.25