EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0GT8: Beijer Electronics Group Ord Shs

20 Feb 2026
LAST:

98.10

CHANGE:
 1.70		OPEN:
98.30		HIGH:
98.30		ASK:
0.00		VOLUME:
2.3K
CHG(%):
1.70		PREV:
99.80		LOW:
98.10		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Feb 2698.3098.3098.1098.102.3K
19 Feb 2699.8099.8099.8099.80281
18 Feb 2697.6097.6097.4097.40627
17 Feb 2697.5097.5097.5097.501.1K
16 Feb 2698.0098.0098.0098.00130
13 Feb 2698.0098.0098.0098.00130
12 Feb 2699.0099.0099.0099.00190
11 Feb 2699.0099.0099.0099.00188
10 Feb 2699.80100.4099.80100.40444
09 Feb 2699.80100.4099.80100.40444

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:63.27 
Price to Sales:1.36 
Price to Book:2.15 
Profit Margin:0.06 
Operating Margin:0.12 
Return on Assets:0.05 
Return on Equity:0.10 
EPS Ratio:1.71 
Revenue:2.228B 
EBITDA:278.9M 
Shares:28.6M 
Market Cap:2.806B 

TECHNICAL INDICATORS

MA5:98.160.1%
MA10:98.760.7%
MA20:101.843.8%
MA50:105.627.7%
MA100:111.0313.2%
MA200:114.8917.1%
STO9:23.33
STO14:8.54 
RSI14:20.51 
WPR14:-90.54 
MTM14:-6.70
ROC14:-0.06 
ATR:1.03 
Week High:99.801.7%
Week Low:97.400.7%
Month High:108.6010.7%
Month Low:97.4017.1%
Volatility:11.62 

RECENT DIVIDENDS

Date Amount
14 May 2025$1.25
15 May 2024$1.00
11 May 2023$0.50
11 May 2022$0.50
08 May 2020$0.50
09 May 2019$0.50
27 Apr 2016$1.25