EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0GT8: Ependion AB

09 Sep 2026
LAST:

153.2

CHANGE:
 0.80		OPEN:
153.4		HIGH:
153.2		ASK:
0.0		VOLUME:
266
CHG(%):
0.52		PREV:
153.2		LOW:
152.8		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Sep 26153.4153.2152.8153.2266
08 Sep 26153.4153.2152.8153.2266
07 Sep 26153.4153.2152.8153.2266
04 Sep 26153.4153.2152.8153.2266
03 Sep 26153.4153.2152.8153.2266
02 Sep 26153.2153.2152.8153.2264
01 Sep 26154.0154.0154.0154.0132
31 Aug 26150.0150.0150.0150.02.1K
28 Aug 26150.0150.0150.0150.02.1K
27 Aug 26150.0150.0150.0150.02.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.88 
Price to Sales:1.36 
Price to Book:2.83 
Profit Margin:0.07 
Operating Margin:0.11 
Return on Assets:0.05 
Return on Equity:0.10 
EPS Ratio:1.71 
Revenue:2.405B 
EBITDA:331.89M 
Shares:28.6M 
Market Cap:4.382B 

TECHNICAL INDICATORS

MA5:151.441.2%
MA10:150.721.6%
MA20:153.980.5%
MA50:152.660.4%
MA100:144.246.2%
MA200:123.6923.9%
STO9:80.00 
STO14:39.02
RSI14:30.77 
WPR14:-60.98
MTM14:-5.00
ROC14:-0.03 
ATR:0.96 
Week High:154.000.5%
Week Low:150.002.1%
Month High:162.406.0%
Month Low:150.0023.9%
Year High:162.406.0%
Year Low:94.0063.0%
Volatility:22.30 

RECENT DIVIDENDS

Date Amount
13 May 2026$1.50
14 May 2025$1.25
15 May 2024$1.00
11 May 2023$0.50
11 May 2022$0.50
08 May 2020$0.50
09 May 2019$0.50
27 Apr 2016$1.25