EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0GT8: Ependion AB

04 Feb 2026
LAST:

103.2

CHANGE:
 1.60		OPEN:
103.2		HIGH:
103.2		ASK:
0.0		VOLUME:
240
CHG(%):
1.53		PREV:
104.8		LOW:
103.2		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Feb 26103.2103.2103.2103.2240
03 Feb 26105.0105.6104.6104.82.5K
02 Feb 26105.0105.0105.0105.0172
30 Jan 26107.0107.0105.8105.82.2K
29 Jan 26105.4106.4105.4106.41.2K
28 Jan 26107.7107.7107.3107.392
27 Jan 26106.2108.0106.0108.0729
26 Jan 26108.6108.6104.4105.02.2K
23 Jan 26108.0108.0108.0108.032
22 Jan 26108.0108.0108.0108.0100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:63.27 
Price to Sales:1.36 
Price to Book:2.15 
Profit Margin:0.06 
Operating Margin:0.12 
Return on Assets:0.05 
Return on Equity:0.10 
EPS Ratio:1.71 
Revenue:2.228B 
EBITDA:278.9M 
Shares:28.6M 
Market Cap:2.952B 

TECHNICAL INDICATORS

MA5:105.041.8%
MA10:106.152.9%
MA20:106.983.7%
MA50:108.625.2%
MA100:114.3810.8%
MA200:116.2712.7%
RSI14:31.93 
WPR14:-100.00 
MTM14:-5.80
ROC14:-0.05 
ATR:1.44 
Week High:107.704.4%
Week Low:103.200.0%
Month High:110.407.0%
Month Low:103.2012.7%

RECENT DIVIDENDS

Date Amount
14 May 2025$1.25
15 May 2024$1.00
11 May 2023$0.50
11 May 2022$0.50
08 May 2020$0.50
09 May 2019$0.50
27 Apr 2016$1.25