EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0GT8: Beijer Electronics Group Ord Shs

15 Jul 2026
LAST:

162.0

CHANGE:
 14.80		OPEN:
162.0		HIGH:
162.0		ASK:
0.0		VOLUME:
200
CHG(%):
10.05		PREV:
147.2		LOW:
162.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Jul 26162.0162.0162.0162.0200
14 Jul 26147.2147.2147.2147.21.4K
13 Jul 26147.2147.2147.2147.21.4K
10 Jul 26147.2147.2147.2147.21.4K
09 Jul 26141.6141.8141.6141.8262
08 Jul 26141.6141.8141.6141.8262
07 Jul 26141.6141.8141.6141.8262
06 Jul 26141.6141.8141.6141.8262
03 Jul 26141.6141.8141.6141.8262
02 Jul 26142.2142.2141.2141.2100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.83 
Price to Sales:1.36 
Price to Book:2.70 
Profit Margin:0.07 
Operating Margin:0.11 
Return on Assets:0.05 
Return on Equity:0.10 
EPS Ratio:1.71 
Revenue:2.284B 
EBITDA:308.41M 
Shares:28.6M 
Market Cap:4.633B 

TECHNICAL INDICATORS

MA5:149.088.7%
MA10:145.3811.4%
MA20:145.9111.0%
MA50:143.7612.7%
MA100:123.7530.9%
MA200:117.1138.3%
STO9:100.00 
STO14:100.00 
RSI14:75.17 
MTM14:16.20
ROC14:0.11 
ATR:2.19 
Week High:162.000.0%
Week Low:141.6014.4%
Month High:162.000.0%
Month Low:140.2038.3%
Year High:162.000.0%
Year Low:94.0072.3%
Volatility:8.80 

RECENT DIVIDENDS

Date Amount
13 May 2026$1.50
14 May 2025$1.25
15 May 2024$1.00
11 May 2023$0.50
11 May 2022$0.50
08 May 2020$0.50
09 May 2019$0.50
27 Apr 2016$1.25