EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0GT8: Ependion AB

12 Aug 2026
LAST:

158.2

CHANGE:
 0.00		OPEN:
158.2		HIGH:
158.2		ASK:
0.0		VOLUME:
12
CHG(%):
0.00		PREV:
158.2		LOW:
158.2		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Aug 26158.2158.2158.2158.212
11 Aug 26158.2158.2158.2158.2100
10 Aug 26161.8162.4161.4161.7268
07 Aug 26161.8162.4161.4161.7268
06 Aug 26161.8162.4161.4161.7268
05 Aug 26161.8162.4161.4161.7266
04 Aug 26158.0158.0158.0158.0127
03 Aug 26158.0158.0158.0158.0125
31 Jul 26154.6154.6154.6154.60
30 Jul 26158.3160.3158.0160.3123

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.83 
Price to Sales:1.36 
Price to Book:2.70 
Profit Margin:0.07 
Operating Margin:0.11 
Return on Assets:0.05 
Return on Equity:0.10 
EPS Ratio:1.71 
Revenue:2.284B 
EBITDA:308.41M 
Shares:28.6M 
Market Cap:4.525B 

TECHNICAL INDICATORS

MA5:160.301.3%
MA10:159.410.8%
MA20:158.320.1%
MA50:151.364.5%
MA100:135.9016.4%
MA200:120.9130.8%
STO9:46.15
STO14:46.15
RSI14:57.80
WPR14:-49.30
MTM14:0.20
ROC14:0.00 
ATR:2.31 
Week High:162.402.7%
Week Low:158.200.0%
Month High:162.402.7%
Month Low:147.2030.8%
Year High:162.402.7%
Year Low:94.0068.3%
Volatility:11.85 

RECENT DIVIDENDS

Date Amount
13 May 2026$1.50
14 May 2025$1.25
15 May 2024$1.00
11 May 2023$0.50
11 May 2022$0.50
08 May 2020$0.50
09 May 2019$0.50
27 Apr 2016$1.25