EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0GT8: Ependion AB

07 Jul 2026
LAST:

141.8

CHANGE:
 0.00		OPEN:
141.6		HIGH:
141.8		ASK:
0.0		VOLUME:
262
CHG(%):
0.00		PREV:
141.8		LOW:
141.6		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Jul 26141.6141.8141.6141.8262
06 Jul 26141.6141.8141.6141.8262
03 Jul 26141.6141.8141.6141.8262
02 Jul 26142.2142.2141.2141.2100
01 Jul 26147.4147.4147.4147.461
30 Jun 26147.4147.4147.4147.4100
29 Jun 26146.9146.9146.9146.9203
26 Jun 26145.8145.8145.8145.8100
25 Jun 26142.6147.0142.6147.0308
24 Jun 26140.2140.2140.2140.2100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:82.92 
Price to Sales:1.36 
Price to Book:2.70 
Profit Margin:0.06 
Operating Margin:0.12 
Return on Assets:0.05 
Return on Equity:0.10 
EPS Ratio:1.71 
Revenue:2.228B 
EBITDA:278.9M 
Shares:28.6M 
Market Cap:4.056B 

TECHNICAL INDICATORS

MA5:142.800.7%
MA10:144.131.6%
MA20:146.373.2%
MA50:141.480.2%
MA100:120.8017.4%
MA200:116.2821.9%
STO9:9.68 
STO14:20.51
RSI14:33.09 
WPR14:-79.49
MTM14:-6.20
ROC14:-0.04 
ATR:1.97 
Week High:147.403.9%
Week Low:141.200.4%
Month High:151.807.1%
Month Low:140.2021.9%
Year High:151.807.1%
Year Low:94.0050.9%
Volatility:6.11 

RECENT DIVIDENDS

Date Amount
13 May 2026$1.50
14 May 2025$1.25
15 May 2024$1.00
11 May 2023$0.50
11 May 2022$0.50
08 May 2020$0.50
09 May 2019$0.50
27 Apr 2016$1.25