EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0GT8: Ependion AB

22 Jan 2026
LAST:

108.0

CHANGE:
 2.30		OPEN:
108.0		HIGH:
108.0		ASK:
0.0		VOLUME:
32
CHG(%):
2.18		PREV:
105.7		LOW:
108.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Jan 26108.0108.0108.0108.032
21 Jan 26105.7105.7105.7105.7100
20 Jan 26106.0106.0106.0106.0350
19 Jan 26106.0106.0106.0106.0350
16 Jan 26109.0109.0109.0109.0266
15 Jan 26109.2109.2109.2109.2100
14 Jan 26109.8110.4109.4109.4535
13 Jan 26109.0109.0108.2108.2382
12 Jan 26109.0109.0108.2108.2382
09 Jan 26109.0109.0108.2108.2382

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:63.27 
Price to Sales:1.36 
Price to Book:2.15 
Profit Margin:0.06 
Operating Margin:0.12 
Return on Assets:0.05 
Return on Equity:0.10 
EPS Ratio:1.71 
Revenue:2.228B 
EBITDA:278.9M 
Shares:28.6M 
Market Cap:3.089B 

TECHNICAL INDICATORS

MA5:106.941.0%
MA10:107.790.2%
MA20:108.000.0%
MA50:110.081.9%
MA100:116.257.6%
STO9:48.94
STO14:48.94
RSI14:48.61
WPR14:-37.84
MTM14:-0.20
ROC14:0.00 
ATR:0.99 
Week High:109.201.1%
Week Low:105.702.2%
Month High:110.402.2%
Month Low:105.70
Volatility:6.54 

RECENT DIVIDENDS

Date Amount
14 May 2025$1.25
15 May 2024$1.00
11 May 2023$0.50
11 May 2022$0.50
08 May 2020$0.50
09 May 2019$0.50
27 Apr 2016$1.25