EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0GT8: Ependion AB

18 May 2026
LAST:

135.0

CHANGE:
 0.00		OPEN:
135.0		HIGH:
135.0		ASK:
0.0		VOLUME:
2.0K
CHG(%):
0.00		PREV:
135.0		LOW:
135.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 May 26135.0135.0135.0135.02.0K
15 May 26135.0135.0135.0135.02.0K
14 May 26138.0139.0138.0138.823
13 May 26138.0139.0138.0138.823
12 May 26138.0139.0138.0138.8100
11 May 26130.6130.6130.6130.641
08 May 26130.6130.6130.6130.641
07 May 26130.6130.6130.6130.641
06 May 26130.6130.6130.6130.641
05 May 26130.6130.6130.6130.6100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:55.56 
Price to Sales:1.36 
Price to Book:1.88 
Profit Margin:0.06 
Operating Margin:0.12 
Return on Assets:0.05 
Return on Equity:0.10 
EPS Ratio:1.71 
Revenue:2.228B 
EBITDA:278.9M 
Shares:28.6M 
Market Cap:3.861B 

TECHNICAL INDICATORS

MA5:137.281.7%
MA10:133.940.8%
MA20:127.306.1%
MA50:109.4023.4%
MA100:106.5026.8%
MA200:113.2119.2%
STO9:52.38
STO14:63.64
RSI14:73.97 
WPR14:-35.19
MTM14:7.00
ROC14:0.05 
ATR:1.20 
Week High:139.003.0%
Week Low:130.603.4%
Month High:139.003.0%
Month Low:108.0019.2%
Year High:139.003.0%
Year Low:94.0043.6%
Volatility:15.24 

RECENT DIVIDENDS

Date Amount
13 May 2026$1.50
14 May 2025$1.25
15 May 2024$1.00
11 May 2023$0.50
11 May 2022$0.50
08 May 2020$0.50
09 May 2019$0.50
27 Apr 2016$1.25