EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0GT8: Ependion AB

23 Mar 2026
LAST:

95.60

CHANGE:
 0.00		OPEN:
95.60		HIGH:
95.60		ASK:
0.00		VOLUME:
25
CHG(%):
0.00		PREV:
95.60		LOW:
95.60		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Mar 2695.6095.6095.6095.6025
20 Mar 2695.6095.6095.6095.6025
19 Mar 2694.9094.9094.9094.9012
18 Mar 2694.0094.0094.0094.002
17 Mar 2694.0094.0094.0094.00100
16 Mar 2698.2098.2098.2098.2041
13 Mar 2698.2098.2098.2098.2041
12 Mar 2698.2098.2098.2098.2041
11 Mar 2698.2098.2098.2098.2041
10 Mar 2698.2098.2098.2098.2041

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:63.27 
Price to Sales:1.36 
Price to Book:2.15 
Profit Margin:0.06 
Operating Margin:0.12 
Return on Assets:0.05 
Return on Equity:0.10 
EPS Ratio:1.71 
Revenue:2.228B 
EBITDA:278.9M 
Shares:28.6M 
Market Cap:2.734B 

TECHNICAL INDICATORS

MA5:94.820.8%
MA10:96.511.0%
MA20:97.962.5%
MA50:101.275.9%
MA100:106.4611.4%
MA200:113.3318.5%
STO9:38.10
STO14:28.07
RSI14:21.92 
WPR14:-71.93
MTM14:-4.10
ROC14:-0.04 
ATR:0.62 
Week High:98.202.7%
Week Low:94.001.7%
Month High:99.704.3%
Month Low:94.0018.5%
Year High:134.8041.0%
Year Low:94.001.7%

RECENT DIVIDENDS

Date Amount
14 May 2025$1.25
15 May 2024$1.00
11 May 2023$0.50
11 May 2022$0.50
08 May 2020$0.50
09 May 2019$0.50
27 Apr 2016$1.25