EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0GT8: Ependion AB

17 Apr 2026
LAST:

108.0

CHANGE:
 0.00		OPEN:
108.0		HIGH:
108.0		ASK:
0.0		VOLUME:
120
CHG(%):
0.00		PREV:
108.0		LOW:
108.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Apr 26108.0108.0108.0108.0120
16 Apr 26108.0108.0108.0108.0120
15 Apr 26108.0108.0108.0108.0120
14 Apr 2697.297.297.297.2471
13 Apr 2697.297.297.297.2471
10 Apr 2696.497.696.497.6333
09 Apr 2695.396.095.396.0772
08 Apr 2695.095.095.095.07
07 Apr 2695.095.095.095.07
06 Apr 2695.095.095.095.07

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:55.56 
Price to Sales:1.36 
Price to Book:1.88 
Profit Margin:0.06 
Operating Margin:0.12 
Return on Assets:0.05 
Return on Equity:0.10 
EPS Ratio:1.71 
Revenue:2.228B 
EBITDA:278.9M 
Shares:28.6M 
Market Cap:3.089B 

TECHNICAL INDICATORS

MA5:103.684.2%
MA10:99.708.3%
MA20:97.3311.0%
MA50:97.9210.3%
MA100:103.044.8%
MA200:112.294.0%
STO9:100.00 
STO14:100.00 
RSI14:97.21 
MTM14:13.55
ROC14:0.14 
ATR:1.03 
Week High:108.000.0%
Week Low:96.4012.0%
Month High:108.000.0%
Month Low:94.004.0%
Year High:134.8024.8%
Year Low:94.0014.9%
Volatility:7.02 

RECENT DIVIDENDS

Date Amount
14 May 2025$1.25
15 May 2024$1.00
11 May 2023$0.50
11 May 2022$0.50
08 May 2020$0.50
09 May 2019$0.50
27 Apr 2016$1.25