EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0GT8: Ependion AB

15 Dec 2025
LAST:

111.0

CHANGE:
 1.00		OPEN:
111.0		HIGH:
111.0		ASK:
0.0		VOLUME:
300
CHG(%):
0.91		PREV:
110.0		LOW:
111.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Dec 25111.0111.0111.0111.0300
12 Dec 25109.4110.0109.4110.0514
11 Dec 25109.4110.0109.4110.0513
10 Dec 25108.4108.4108.4108.42.0K
09 Dec 25108.4108.4108.4108.42.0K
08 Dec 25113.0113.0113.0113.05
05 Dec 25113.0113.0113.0113.05
04 Dec 25113.0113.0113.0113.05
03 Dec 25113.0113.0113.0113.05
02 Dec 25113.0113.0113.0113.05

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.71 
Price to Sales:1.54 
Price to Book:2.43 
Profit Margin:0.06 
Operating Margin:0.12 
Return on Assets:0.05 
Return on Equity:0.10 
EPS Ratio:1.71 
Revenue:2.228B 
EBITDA:278.9M 
Shares:28.6M 
Market Cap:3.175B 

TECHNICAL INDICATORS

MA5:109.561.3%
MA10:111.280.3%
MA20:112.311.2%
MA50:116.314.8%
MA100:120.928.9%
STO9:56.52
STO14:56.52
RSI14:41.77
WPR14:-43.48
MTM14:-2.00
ROC14:-0.02 
ATR:0.61 
Week High:113.001.8%
Week Low:108.402.4%
Month High:116.104.6%
Month Low:108.40
Volatility:3.35 

RECENT DIVIDENDS

Date Amount
14 May 2025$1.25
15 May 2024$1.00
11 May 2023$0.50
11 May 2022$0.50
08 May 2020$0.50
09 May 2019$0.50
27 Apr 2016$1.25