EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0RP4: Italmobiliare Ord Shs

23 Mar 2026
LAST:

25.90

CHANGE:
 0.68		OPEN:
24.60		HIGH:
25.90		ASK:
0.00		VOLUME:
810
CHG(%):
2.68		PREV:
25.23		LOW:
24.60		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Mar 2624.6025.9024.6025.90810
20 Mar 2625.2825.2825.2025.23100
19 Mar 2625.2025.2024.7024.80164
18 Mar 2625.4025.4025.4025.40100
17 Mar 2625.0025.3024.9525.15258
16 Mar 2625.0025.3024.9525.15232
13 Mar 2625.0525.0525.0525.05100
12 Mar 2625.4025.4025.4025.400
11 Mar 2625.2525.2525.2525.25100
10 Mar 2625.5025.7025.5025.70137

PROFILE

Name:Italmobiliare Ord Shs
About:Italmobiliare S.p.A., an investment holding company, owns and manages a portfolio of equity and other investments in the financial and industrial sectors in Italy and internationally. The company produces and sells coffee in compatible capsules and pods; cosmetics and fragrances; cooked and smoked cured meat; and cycling and motorcycling footwear. It also produces and distributes electricity from renewable sources, including hydroelectric, wind, and photovoltaic plants. In addition, the company operates a network of specialist diagnostic, dental, and physio-kinesitherapy outpatient clinics; and an e-commerce platform that sells wine and spirits. Further, it manufactures and sells outdoor footwear and ski equipment under the Tecnica, Nordica, Moon Boot, Lowa, Blizzard, and Rollerblade brand names; designs, produces, and sells mechanical and electronic locks, and solutions for security and access management; engages in the non-life insurance retail focusing on motor segment; and holds alternative investments in private equity and private credit, as well as offers factoring services. Italmobiliare S.p.A. was founded in 1946 and is headquartered in Milan, Italy.
Address:Via Borgonuovo, 20, Milan, MI, Italy, 20121
Website:https://www.italmobiliare.it

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:8.87 
Price to Sales:1.66 
Price to Book:0.86 
Profit Margin:0.05 
Operating Margin:0.11 
Return on Assets:0.03 
Return on Equity:0.03 
EPS Ratio:3.31 
DivYield:0.03 
Div/Share:0.90 
Revenue:731.92M 
EBITDA:2.52B 
Shares:41.95M 
Market Cap:1.086B 

TECHNICAL INDICATORS

MA5:25.302.4%
MA10:25.302.4%
MA20:26.201.2%
MA50:27.616.6%
MA100:27.988.0%
MA200:28.459.9%
STO9:100.00 
STO14:47.17
RSI14:42.14
WPR14:-52.83
MTM14:-1.40
ROC14:-0.05 
ATR:0.60 
Week High:25.900.0%
Week Low:24.605.3%
Month High:28.208.9%
Month Low:24.609.9%
Year High:33.7030.1%
Year Low:20.5026.3%

RECENT SPLITS

Date Ratio
15 May 20172-1

RECENT DIVIDENDS

Date Amount
05 May 2025$0.90
06 May 2024$3.00
03 May 2024$0.80
08 May 2023$0.70
09 May 2022$1.40
03 May 2021$0.65
04 May 2020$1.80
06 May 2019$0.55
07 May 2018$0.55
08 May 2017$0.50