EODData

LSE, 0O7J: Corticeira Amorim Sgps SA

23 Sep 2025
LAST:

7.195

CHANGE:
 0.08
OPEN:
7.195
HIGH:
7.250
ASK:
8.720
VOLUME:
11.8K
CHG(%):
1.10
PREV:
7.275
LOW:
7.160
BID:
8.280
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Sep 257.1957.2507.1607.19511.8K
22 Sep 257.2757.2907.2107.27510.3K
19 Sep 257.4057.4307.3007.330565
18 Sep 257.4857.5307.3957.395223
17 Sep 257.5007.5307.4807.500100
16 Sep 257.5307.5507.4807.53042.5K
15 Sep 257.5657.6007.5207.565346
12 Sep 257.5757.6207.5307.5409.9K
11 Sep 257.6307.6507.4807.5551.7K
10 Sep 257.5207.6007.4907.520132

COMPANY PROFILE

Name:Corticeira Amorim Sgps SA
About:Corticeira Amorim, S.G.P.S., S.A. engages in the acquisition and transformation of cork into various cork and cork-related products in Europe, the United States, Rest of America, Australasia, and Africa. It operates through Amorim Florestal, Amorim Cork, Amorim Cork Flooring, Amorim Cork Composites, Amorim Cork Insulation, and Corticeira Amorim and Others segments. The company is involved in the procurement, sourcing, purchase, stocking, and preparation of cork as a raw material; production, supply, and distribution of cork stoppers; and development of solutions with cork composites for industries, such as aerospace, maritime, mobility, sealing, energy, construction, flooring, sports surfaces, playgrounds, toys, home, office, and leisure. Its cork products are applied in still and sparkling wines and spirits; architecture and design; and construction and infrastructure. The company was founded in 1870 and is based in Mozelos, Portugal. Corticeira Amorim, S.G.P.S., S.A. operates as a subsidiary of Amorim Investimentos e Participações, S.G.P.S., S.A.
Address:EdifIcio Amorim I, Mozelos, Portugal, 4536-902
Website:https://www.amorim.com/en
ISIN:PTCOR0AE0006

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:7.34
MA10:7.44
MA20:7.50
MA50:7.63
MA100:7.80
MA200:7.91
RSI14:36.11
WPR14:-100.00
MTM14:-0.39
ROC14:-0.05
ATR:0.12
Week High:7.55
Week Low:7.16
Month High:8.04
Month Low:7.16
Year High:8.98
Year Low:7.02
Volatility:24.85

RECENT DIVIDENDS

Date Amount
23 May 2025$0.32
16 Dec 2024$0.09
20 May 2024$0.20
18 Dec 2023$0.09
11 May 2023$0.20
19 Dec 2022$0.09
11 May 2022$0.20
20 Dec 2021$0.09
13 May 2021$0.19
16 Jul 2020$0.19