0O7JCORTICEIRA AMORIM-SOCIEDADE GESTORA EUR103/17/2025
LAST:

 8.100		CHANGE:
 0.01		OPEN:
8.060		HIGH:
8.120		ASK:
8.720		VOLUME:
1,208
CHANGE(%):
0.11		PREV:
8.091		LOW:
8.030		BID:
8.280		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/17/258.0608.1208.0308.1001,2080
03/14/258.0408.1108.0408.0916,1060
03/13/258.2008.2508.0808.08916,1180
03/12/258.1708.2308.1608.200120
03/11/258.2208.2908.1798.1792,6530
03/10/258.2808.3108.2208.2301,5640
03/07/258.2508.2808.2208.2501,4520
03/06/258.3108.3408.2308.310240
03/05/258.2458.3908.2208.3403,6390
03/04/258.3158.3508.2108.2403,6230
FUNDAMENTALS
Sector:
Industry:
52wk range:8.95 - 10.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 24, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,809550.31
DJI41,8423530.85
SP5005,675360.64
DAX23,1551680.73
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI34,14610,18642.51