EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0REH: Frontline PLC

19 Dec 2025
LAST:

222.0

CHANGE:
 13.00		OPEN:
222.0		HIGH:
222.0		ASK:
0.0		VOLUME:
51.3K
CHG(%):
5.53		PREV:
235.0		LOW:
222.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Dec 25222.0222.0222.0222.051.3K
18 Dec 25235.0235.0235.0235.0922.0K
17 Dec 25236.1236.6232.6232.612.8K
16 Dec 25231.1232.3230.5230.54.8K
15 Dec 25233.3233.3231.7233.33.1K
12 Dec 25231.4231.4231.4231.4922.0K
11 Dec 25231.6232.5230.5230.511.5K
10 Dec 25231.9231.9231.9231.94.8K
09 Dec 25232.7235.8232.7234.59.9K
08 Dec 25238.6240.2238.6238.76.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:5.93 
Price to Sales:28.71 
Price to Book:24.03 
Profit Margin:0.43 
Operating Margin:0.43 
Return on Assets:0.11 
Return on Equity:0.39 
Revenue:19.454B 
EBITDA:5.794B 

TECHNICAL INDICATORS

MA5:230.683.9%
MA10:232.044.5%
MA20:237.046.8%
MA50:240.508.3%
MA100:228.162.8%
MA200:205.278.1%
RSI14:33.95 
WPR14:-100.00 
MTM14:-8.00
ROC14:-0.03 
ATR:4.90 
Week High:236.606.6%
Week Low:222.000.0%
Month High:262.8218.4%
Month Low:222.008.1%
Year High:262.8218.4%
Year Low:127.5074.1%
Volatility:17.85 

RECENT SPLITS

Date Ratio
04 Feb 20161-5
03 Feb 20161-5
02 Feb 20161-5

RECENT DIVIDENDS

Date Amount
12 Dec 2025$1.92
12 Sep 2025$3.62
12 Jun 2025$1.81
14 Mar 2025$2.01
11 Dec 2024$3.42
13 Sep 2024$6.23
14 Jun 2024$6.23
14 Mar 2024$3.72
14 Dec 2023$3.01
14 Sep 2023$8.04