EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0REH: Frontline PLC

13 Oct 2025
LAST:

234.1

CHANGE:
 0.75		OPEN:
235.2		HIGH:
235.2		ASK:
0.0		VOLUME:
5.6K
CHG(%):
0.32		PREV:
233.3		LOW:
234.1		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Oct 25235.2235.2234.1234.15.6K
10 Oct 25231.5233.3231.5233.32.2K
09 Oct 25227.2228.1223.5224.722.1K
08 Oct 25220.3221.4219.6220.37.7K
07 Oct 25223.2223.2222.6222.619.8K
06 Oct 25228.4228.6228.3228.310.2K
03 Oct 25228.3229.7227.4228.616.9K
02 Oct 25227.1227.1226.8226.85.2K
01 Oct 25224.6224.6224.0224.016K
30 Sep 25227.9228.2223.7228.223.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:226.993.1%
MA10:227.083.1%
MA20:230.071.7%
MA50:216.568.1%
MA100:201.0016.5%
MA200:192.6121.5%
STO9:92.57 
STO14:82.47 
RSI14:49.87
WPR14:-16.70 
MTM14:-2.76
ROC14:-0.01 
ATR:4.10 
Week High:235.180.5%
Week Low:219.586.6%
Month High:237.001.3%
Month Low:219.5821.5%
Year High:252.908.0%
Year Low:127.5083.6%

RECENT SPLITS

Date Ratio
04 Feb 20161-5
03 Feb 20161-5
02 Feb 20161-5