0MKTTECNICAS REUNIDAS EUR0.107/19/2024
LAST:

 12.13
CHANGE:
 0.07
OPEN:
12.14
HIGH:
12.19
ASK:
43.34
VOLUME:
2,304
CHANGE(%):
0.54
PREV:
12.07
LOW:
11.95
BID:
40.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/2412.1412.1911.9512.132,3040
07/18/2412.2812.3712.0312.071,0260
07/16/2412.2112.4312.0412.101,5960
07/15/2412.3012.4912.3012.333340
07/12/2412.4312.5412.3712.469240
07/11/2412.5012.5012.3212.401,2140
07/10/2411.8912.3411.8712.316,3260
07/09/2412.1412.1411.9112.122,4710
07/08/2412.3312.4711.8912.222,7110
07/05/2412.4112.5712.2712.367390
FUNDAMENTALS
Sector:
Industry:
52wk range:7.00 - 13.49
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 13, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,727-1440.81
DJI40,288-3770.93
SP5005,505-400.71
DAX18,172-1831.00
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,418-3612.03