LSE, 0MVV End of Day and Historical Share Prices [Lyxor MSCI Wld Information Tech TR Ucits]

10 Nov 2026

LAST: 422.4	CHANGE: 711.63	OPEN: 1145.6	HIGH: 1146.2	ASK: 0.0	VOLUME: 455
LAST: 422.4	CHG(%): 62.75	PREV: 1134.0	LOW: 422.4	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
10 Nov 26	1145.6	1146.2	422.4	422.4	455
09 Nov 26	1097.5	1142.4	1097.5	1134.0	828
06 Nov 26	1106.4	1132.7	1106.4	1124.4	2.6K
05 Nov 26	1165.2	1169.7	1104.0	1104.0	2.1K
04 Nov 26	1175.4	1198.2	422.4	422.4	528
03 Nov 26	1162.5	1183.6	422.4	422.4	829
02 Nov 26	1210.5	1210.5	1195.0	1199.4	1.3K
30 Oct 26	1223.6	1225.4	1198.2	1200.4	775
29 Oct 26	1258.2	1265.6	422.4	422.4	615
28 Oct 26	1273.2	1273.2	1263.8	1265.6	204

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

422.4