LSE, 0MVV End of Day and Historical Share Prices [Lyxor MSCI Wld Information Tech TR Ucits]

09 Oct 2026

LAST: 1,309	CHANGE: 886.39	OPEN: 1,316	HIGH: 1,317	ASK: 0	VOLUME: 384
LAST: 1,309	CHG(%): 209.86	PREV: 422	LOW: 1,306	BID: 0

Period:

Date	Open	High	Low	Close	Volume
09 Oct 26	1,316	1,317	1,306	1,309	384
08 Oct 26	1,320	1,324	422	422	588
07 Oct 26	1,329	1,334	422	422	639
06 Oct 26	1,319	1,334	422	422	313
05 Oct 26	1,317	1,324	422	422	100
02 Oct 26	1,299	1,315	1,299	1,313	502
01 Oct 26	1,289	1,291	1,283	422	100
30 Sep 26	1,265	1,280	422	422	100
29 Sep 26	1,272	1,275	422	422	100
28 Sep 26	1,260	1,260	422	422	390

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,309