LSE, 0MVV End of Day and Historical Share Prices [Lyxor Msci Wld Information Tech Tr]

20 Aug 2026

LAST: 422.4	CHANGE: 0.00	OPEN: 1173.9	HIGH: 1173.9	ASK: 0.0	VOLUME: 58
LAST: 422.4	CHG(%): 0.00	PREV: 1217.0	LOW: 1160.4	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
20 Aug 26	1173.9	1173.9	1160.4	422.4	58
19 Aug 26	1182.0	1185.5	422.4	422.4	0
18 Aug 26	1200.6	1200.6	422.4	422.4	100
17 Aug 26	1220.7	1220.7	422.4	422.4	287
14 Aug 26	1223.6	1224.2	1217.0	1217.0	100
13 Aug 26	1216.9	1228.8	422.4	422.4	100
12 Aug 26	1205.4	1213.0	422.4	422.4	100
11 Aug 26	1202.9	1207.3	422.4	422.4	275
10 Aug 26	1214.3	1215.7	422.4	422.4	275
07 Aug 26	1200.9	1204.0	1199.1	1203.8	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

422.4