LSE, 0MVV End of Day and Historical Share Prices [Lyxor MSCI Wld Information Tech TR Ucits]

28 Aug 2026

LAST: 1,206	CHANGE: 783.40	OPEN: 1,197	HIGH: 1,206	ASK: 0	VOLUME: 100
LAST: 1,206	CHG(%): 185.47	PREV: 422	LOW: 1,194	BID: 0

Period:

Date	Open	High	Low	Close	Volume
28 Aug 26	1,197	1,206	1,194	1,206	100
27 Aug 26	1,180	1,195	422	422	377
26 Aug 26	1,158	1,160	422	422	275
25 Aug 26	1,157	1,157	422	422	377
24 Aug 26	1,156	1,160	422	422	100
21 Aug 26	1,166	1,169	1,161	1,163	100
20 Aug 26	1,174	1,174	422	422	100
19 Aug 26	1,182	1,186	422	422	0
18 Aug 26	1,201	1,201	422	422	100
17 Aug 26	1,221	1,221	422	422	287

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,206