LSE, 0MVV End of Day and Historical Share Prices [Lyxor MSCI Wld Information Tech TR Ucits]

21 Sep 2026

LAST: 422.4	CHANGE: 786.64	OPEN: 1230.0	HIGH: 1241.7	ASK: 0.0	VOLUME: 100
LAST: 422.4	CHG(%): 65.06	PREV: 1209.0	LOW: 422.4	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
21 Sep 26	1230.0	1241.7	422.4	422.4	100
18 Sep 26	1219.0	1220.0	1209.0	1209.0	208
17 Sep 26	1196.9	1208.8	422.4	422.4	100
16 Sep 26	1181.3	1187.1	422.4	422.4	100
15 Sep 26	1179.6	1179.6	422.4	422.4	121
14 Sep 26	1181.0	1184.9	422.4	422.4	100
11 Sep 26	1189.8	1202.3	1189.7	1202.3	100
10 Sep 26	1195.3	1195.3	422.4	422.4	100
09 Sep 26	1198.8	1198.8	422.4	422.4	100
08 Sep 26	1202.4	1203.8	422.4	422.4	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

422.4