LSE, 0MVV End of Day and Historical Share Prices [Lyxor MSCI Wld Information Tech TR Ucits]

02 Oct 2026

LAST: 1,313	CHANGE: 891.03	OPEN: 1,299	HIGH: 1,315	ASK: 0	VOLUME: 502
LAST: 1,313	CHG(%): 210.96	PREV: 422	LOW: 1,299	BID: 0

Period:

Date	Open	High	Low	Close	Volume
02 Oct 26	1,299	1,315	1,299	1,313	502
01 Oct 26	1,289	1,291	1,283	422	100
30 Sep 26	1,265	1,280	422	422	100
29 Sep 26	1,272	1,275	422	422	100
28 Sep 26	1,260	1,260	422	422	390
25 Sep 26	1,266	1,268	1,264	1,264	0
24 Sep 26	1,252	1,252	422	422	100
23 Sep 26	1,269	1,269	422	422	118
22 Sep 26	1,251	1,260	422	422	100
21 Sep 26	1,230	1,242	422	422	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,313