LSE, 0MVV End of Day and Historical Share Prices [Lyxor MSCI Wld Information Tech TR Ucits]

03 Sep 2026

LAST: 422.4	CHANGE: 0.00	OPEN: 1177.8	HIGH: 1191.9	ASK: 0.0	VOLUME: 108
LAST: 422.4	CHG(%): 0.00	PREV: 422.4	LOW: 422.4	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
03 Sep 26	1177.8	1191.9	422.4	422.4	108
02 Sep 26	1178.9	1182.9	422.4	422.4	100
01 Sep 26	1191.7	1192.9	422.4	422.4	100
31 Aug 26	1197.3	1205.8	1194.5	422.4	6
28 Aug 26	1197.3	1205.8	1194.5	1205.8	100
27 Aug 26	1180.3	1194.8	422.4	422.4	377
26 Aug 26	1158.2	1160.1	422.4	422.4	275
25 Aug 26	1156.5	1156.6	422.4	422.4	377
24 Aug 26	1156.1	1160.5	422.4	422.4	100
21 Aug 26	1165.8	1168.9	1160.8	1162.7	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

422.4