LSE, 0MVV End of Day and Historical Share Prices [Lyxor MSCI Wld Information Tech TR Ucits]

13 Mar 2026

LAST: 926.5	CHANGE: 504.17	OPEN: 921.1	HIGH: 926.5	ASK: 0.0	VOLUME: 100
LAST: 926.5	CHG(%): 119.36	PREV: 422.4	LOW: 921.1	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
13 Mar 26	921.1	926.5	921.1	926.5	100
12 Mar 26	930.7	931.5	422.4	422.4	100
11 Mar 26	936.0	936.0	422.4	422.4	0
10 Mar 26	929.9	931.5	422.4	422.4	425
09 Mar 26	898.7	917.5	422.4	422.4	809
06 Mar 26	932.3	932.3	924.9	925.0	7
05 Mar 26	925.6	931.2	422.4	422.4	100
04 Mar 26	909.8	922.3	422.4	422.4	172
03 Mar 26	906.0	909.9	422.4	422.4	100
02 Mar 26	891.1	914.2	909.6	422.4	284

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

926.5