LSE, 0MVV End of Day and Historical Share Prices [Lyxor MSCI Wld Information Tech TR Ucits]

19 Jun 2026

LAST: 1,200	CHANGE: 777.43	OPEN: 1,199	HIGH: 1,200	ASK: 0	VOLUME: 100
LAST: 1,200	CHG(%): 184.06	PREV: 422	LOW: 1,194	BID: 0

Period:

Date	Open	High	Low	Close	Volume
19 Jun 26	1,199	1,200	1,194	1,200	100
18 Jun 26	1,188	1,199	422	422	100
17 Jun 26	1,172	1,178	1,170	1,176	100
16 Jun 26	1,191	1,191	422	422	100
15 Jun 26	1,179	1,186	1,178	1,186	146
12 Jun 26	1,143	1,154	1,141	1,154	203
11 Jun 26	1,126	1,132	422	422	100
10 Jun 26	1,134	1,136	422	422	292
09 Jun 26	1,174	1,174	1,170	1,170	100
08 Jun 26	1,151	1,174	422	422	161

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,200