LSE, 0MVV End of Day and Historical Share Prices [Lyxor MSCI Wld Information Tech TR Ucits]

20 Feb 2026

LAST: 924.3	CHANGE: 501.93	OPEN: 924.0	HIGH: 924.3	ASK: 0.0	VOLUME: 100
LAST: 924.3	CHG(%): 118.83	PREV: 422.4	LOW: 916.8	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
20 Feb 26	924.0	924.3	916.8	924.3	100
19 Feb 26	925.1	925.7	422.4	422.4	100
18 Feb 26	913.8	927.5	422.4	422.4	100
17 Feb 26	901.3	906.3	422.4	422.4	148
16 Feb 26	905.5	909.2	422.4	422.4	100
13 Feb 26	907.0	908.9	902.6	903.5	260
12 Feb 26	934.5	934.5	422.4	422.4	1.4K
11 Feb 26	928.0	932.1	422.4	422.4	100
10 Feb 26	931.3	936.1	422.4	422.4	100
09 Feb 26	921.4	931.0	422.4	422.4	480

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

924.3