LSE, 0MVV End of Day and Historical Share Prices [Lyxor Msci Wld Information Tech Tr]

10 Feb 2026

LAST: 422.4	CHANGE: 0.00	OPEN: 931.3	HIGH: 936.1	ASK: 0.0	VOLUME: 100
LAST: 422.4	CHG(%): 0.00	PREV: 422.4	LOW: 422.4	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
10 Feb 26	931.3	936.1	422.4	422.4	100
09 Feb 26	921.4	931.0	422.4	422.4	480
06 Feb 26	889.9	917.6	888.7	422.4	123
05 Feb 26	908.1	910.3	889.4	422.4	435
04 Feb 26	919.1	919.1	422.4	422.4	1.1K
03 Feb 26	947.3	947.3	422.4	422.4	307
02 Feb 26	918.9	944.5	918.6	422.4	1.1K
30 Jan 26	929.0	938.9	929.0	938.9	25
29 Jan 26	951.6	951.6	422.4	422.4	100
28 Jan 26	963.5	963.5	956.4	422.4	299

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

422.4