LSE, 0MVV End of Day and Historical Share Prices [Lyxor Msci Wld Information Tech Tr]

26 Nov 2025

LAST: 422.4	CHANGE: 0.00	OPEN: 955.2	HIGH: 964.4	ASK: 0.0	VOLUME: 100
LAST: 422.4	CHG(%): 0.00	PREV: 422.4	LOW: 422.4	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
26 Nov 25	955.2	964.4	422.4	422.4	100
25 Nov 25	951.4	951.4	422.4	422.4	132
24 Nov 25	939.5	953.7	422.4	422.4	100
21 Nov 25	930.0	936.4	924.6	924.6	163
20 Nov 25	980.0	982.6	422.4	422.4	218
19 Nov 25	944.6	963.3	422.4	422.4	154
18 Nov 25	950.9	954.7	422.4	422.4	346
17 Nov 25	979.6	979.6	978.6	978.6	100
14 Nov 25	960.6	971.3	945.2	971.3	100
13 Nov 25	991.5	991.5	422.4	422.4	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

422.4