LSE, 0MVV End of Day and Historical Share Prices [Lyxor Msci Wld Information Tech Tr]

05 Dec 2025

LAST: 979.5	CHANGE: 557.13	OPEN: 980.2	HIGH: 980.7	ASK: 0.0	VOLUME: 0
LAST: 979.5	CHG(%): 131.90	PREV: 422.4	LOW: 977.3	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
05 Dec 25	980.2	980.7	977.3	979.5	131
04 Dec 25	971.0	973.3	422.4	422.4	113
03 Dec 25	976.8	976.8	422.4	422.4	100
02 Dec 25	964.6	980.3	422.4	422.4	100
01 Dec 25	959.8	963.0	422.4	422.4	100
28 Nov 25	962.3	968.8	962.3	965.0	254
27 Nov 25	963.4	963.8	422.4	422.4	112
26 Nov 25	955.2	964.4	422.4	422.4	100
25 Nov 25	951.4	951.4	422.4	422.4	132
24 Nov 25	939.5	953.7	422.4	422.4	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

979.5