LSE, 0MVV End of Day and Historical Share Prices [Lyxor MSCI Wld Information Tech TR Ucits]

25 Sep 2026

LAST: 1,264	CHANGE: 841.83	OPEN: 1,266	HIGH: 1,268	ASK: 0	VOLUME: 0
LAST: 1,264	CHG(%): 199.31	PREV: 422	LOW: 1,264	BID: 0

Period:

Date	Open	High	Low	Close	Volume
25 Sep 26	1,266	1,268	1,264	1,264	0
24 Sep 26	1,252	1,252	422	422	100
23 Sep 26	1,269	1,269	422	422	118
22 Sep 26	1,251	1,260	422	422	100
21 Sep 26	1,230	1,242	422	422	100
18 Sep 26	1,219	1,220	1,209	1,209	208
17 Sep 26	1,197	1,209	422	422	100
16 Sep 26	1,181	1,187	422	422	100
15 Sep 26	1,180	1,180	422	422	121
14 Sep 26	1,181	1,185	422	422	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,264