LSE, 0MVV End of Day and Historical Share Prices [Lyxor MSCI Wld Information Tech TR Ucits]

22 May 2026

LAST: 1,145	CHANGE: 723.03	OPEN: 1,140	HIGH: 1,145	ASK: 0	VOLUME: 100
LAST: 1,145	CHG(%): 171.18	PREV: 422	LOW: 1,138	BID: 0

Period:

Date	Open	High	Low	Close	Volume
22 May 26	1,140	1,145	1,138	1,145	100
21 May 26	1,121	1,135	422	422	100
20 May 26	1,113	1,125	422	422	100
19 May 26	1,107	1,112	422	422	100
18 May 26	1,119	1,124	422	422	100
15 May 26	1,130	1,131	1,120	1,130	15
14 May 26	1,125	1,140	422	422	100
13 May 26	1,110	1,114	422	422	100
12 May 26	1,104	1,104	422	422	223
11 May 26	1,100	1,105	1,096	1,105	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,145