LSE, 0MVV End of Day and Historical Share Prices [Lyxor MSCI Wld Information Tech TR Ucits]

14 Aug 2026

LAST: 1,217	CHANGE: 794.63	OPEN: 1,224	HIGH: 1,224	ASK: 0	VOLUME: 100
LAST: 1,217	CHG(%): 188.13	PREV: 422	LOW: 1,217	BID: 0

Period:

Date	Open	High	Low	Close	Volume
14 Aug 26	1,224	1,224	1,217	1,217	100
13 Aug 26	1,217	1,229	422	422	100
12 Aug 26	1,205	1,213	1,202	422	96
11 Aug 26	1,203	1,207	422	422	275
10 Aug 26	1,214	1,216	422	422	275
07 Aug 26	1,201	1,204	1,199	1,204	100
06 Aug 26	1,192	1,199	422	422	333
05 Aug 26	1,204	1,204	422	422	100
04 Aug 26	1,160	1,188	422	422	100
03 Aug 26	1,137	1,145	1,125	1,143	149

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,217