LSE, 0MVV End of Day and Historical Share Prices [Lyxor MSCI Wld Information Tech TR Ucits]

05 Jun 2026

LAST: 1,186	CHANGE: 763.84	OPEN: 1,189	HIGH: 1,196	ASK: 0	VOLUME: 100
LAST: 1,186	CHG(%): 180.84	PREV: 422	LOW: 1,179	BID: 0

Period:

Date	Open	High	Low	Close	Volume
05 Jun 26	1,189	1,196	1,179	1,186	100
04 Jun 26	1,215	1,215	422	422	100
03 Jun 26	1,243	1,246	422	422	100
02 Jun 26	1,226	1,236	422	422	456
01 Jun 26	1,207	1,216	1,202	1,216	263
29 May 26	1,178	1,187	1,176	1,187	100
28 May 26	1,154	1,169	422	422	100
27 May 26	1,159	1,172	422	422	132
26 May 26	1,154	1,167	422	422	100
25 May 26	1,140	1,150	1,138	422	32

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,186