LSE, 0MVV End of Day and Historical Share Prices [Lyxor Msci Wld Information Tech Tr]

18 Feb 2026

LAST: 422.4	CHANGE: 0.00	OPEN: 913.8	HIGH: 927.5	ASK: 0.0	VOLUME: 70
LAST: 422.4	CHG(%): 0.00	PREV: 422.4	LOW: 913.8	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
18 Feb 26	913.8	927.5	913.8	422.4	70
17 Feb 26	901.3	906.3	422.4	422.4	148
16 Feb 26	905.5	909.2	422.4	422.4	100
13 Feb 26	907.0	908.9	902.6	903.5	260
12 Feb 26	934.5	934.5	422.4	422.4	1.4K
11 Feb 26	928.0	932.1	422.4	422.4	100
10 Feb 26	931.3	936.1	422.4	422.4	100
09 Feb 26	921.4	931.0	422.4	422.4	480
06 Feb 26	889.9	912.5	888.7	912.5	123
05 Feb 26	908.1	910.3	889.4	422.4	435

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

422.4