LSE, 0MVV End of Day and Historical Share Prices [Lyxor MSCI Wld Information Tech TR Ucits]

16 Oct 2026

LAST: 1,231	CHANGE: 808.35	OPEN: 1,252	HIGH: 1,253	ASK: 0	VOLUME: 423
LAST: 1,231	CHG(%): 191.38	PREV: 422	LOW: 1,230	BID: 0

Period:

Date	Open	High	Low	Close	Volume
16 Oct 26	1,252	1,253	1,230	1,231	423
15 Oct 26	1,245	1,250	1,233	422	1.3K
14 Oct 26	1,297	1,299	422	422	549
13 Oct 26	1,288	1,300	422	422	988
12 Oct 26	1,314	1,316	422	422	1.4K
09 Oct 26	1,316	1,317	1,306	1,309	384
08 Oct 26	1,320	1,324	422	422	588
07 Oct 26	1,329	1,334	422	422	639
06 Oct 26	1,319	1,334	422	422	313
05 Oct 26	1,317	1,324	422	422	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,231