LSE, 0MVV End of Day and Historical Share Prices [Lyxor MSCI Wld Information Tech TR Ucits]

14 May 2026

LAST: 422.4	CHANGE: 0.00	OPEN: 1124.5	HIGH: 1140.1	ASK: 0.0	VOLUME: 100
LAST: 422.4	CHG(%): 0.00	PREV: 422.4	LOW: 422.4	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
14 May 26	1124.5	1140.1	422.4	422.4	100
13 May 26	1109.7	1114.0	422.4	422.4	100
12 May 26	1103.6	1104.5	422.4	422.4	223
11 May 26	1100.3	1104.6	1095.6	1104.6	100
08 May 26	1080.1	1094.0	1080.1	422.4	17
07 May 26	1078.0	1086.8	422.4	422.4	100
06 May 26	1055.9	1069.1	422.4	422.4	100
05 May 26	1041.9	1049.6	422.4	422.4	100
04 May 26	1025.6	1033.8	1013.4	422.4	690
01 May 26	1025.6	1033.8	1013.4	422.4	690

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

422.4