LSE, 0MVV End of Day and Historical Share Prices [Lyxor MSCI Wld Information Tech TR Ucits]

30 Oct 2026

LAST: 1,200	CHANGE: 778.03	OPEN: 1,224	HIGH: 1,225	ASK: 0	VOLUME: 775
LAST: 1,200	CHG(%): 184.20	PREV: 422	LOW: 1,198	BID: 0

Period:

Date	Open	High	Low	Close	Volume
30 Oct 26	1,224	1,225	1,198	1,200	775
29 Oct 26	1,258	1,266	422	422	615
28 Oct 26	1,273	1,273	1,264	1,266	204
27 Oct 26	1,236	1,264	422	422	831
26 Oct 26	1,216	1,241	1,213	1,237	996
23 Oct 26	1,215	1,224	1,210	422	1.3K
22 Oct 26	1,226	1,234	422	422	1.1K
21 Oct 26	1,238	1,247	1,234	1,246	428
20 Oct 26	1,233	1,236	422	422	498
19 Oct 26	1,240	1,247	422	422	1.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,200