LSE, 0MVV End of Day and Historical Share Prices [Lyxor MSCI Wld Information Tech TR Ucits]

03 Jul 2026

LAST: 1,164	CHANGE: 742.03	OPEN: 1,165	HIGH: 1,166	ASK: 0	VOLUME: 100
LAST: 1,164	CHG(%): 175.68	PREV: 422	LOW: 1,152	BID: 0

Period:

Date	Open	High	Low	Close	Volume
03 Jul 26	1,165	1,166	1,152	1,164	100
02 Jul 26	1,167	1,172	422	422	143
01 Jul 26	1,187	1,193	422	422	100
30 Jun 26	1,169	1,186	422	422	100
29 Jun 26	1,153	1,158	422	422	100
26 Jun 26	1,147	1,150	1,135	1,142	522
25 Jun 26	1,196	1,196	422	422	100
24 Jun 26	1,175	1,178	1,174	1,174	10
23 Jun 26	1,177	1,183	422	422	194
22 Jun 26	1,204	1,222	1,203	1,208	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,164