0M5UIMPRESA SGPS SA EUR0.507/10/2025
LAST:

 0.1370		CHANGE:
 0.00		OPEN:
0.1420		HIGH:
0.1420		ASK:
0.0000		VOLUME:
100
CHANGE(%):
2.14		PREV:
0.1400		LOW:
0.1370		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/250.14200.14200.13700.13701000
07/09/250.14100.14100.14000.14001000
07/08/250.14200.14200.14200.14201000
07/07/250.14300.14400.14200.14202650
07/04/250.14300.14300.14200.14301000
07/03/250.14100.14400.14100.14301000
07/02/250.14000.14000.14000.14009300
07/01/250.13500.13700.13500.13701000
06/30/250.13200.13700.13200.13701070
06/27/250.13500.13500.13200.13204470
FUNDAMENTALS
Sector:
Industry:
52wk range:1.26 - 1.51
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 01, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57