EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0M5U: Impresa SGPS S.A.

13 Feb 2026
LAST:

0.1890

CHANGE:
 0.00		OPEN:
0.1880		HIGH:
0.1905		ASK:
0.0000		VOLUME:
102
CHG(%):
1.05		PREV:
0.1910		LOW:
0.1880		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Feb 260.18800.19050.18800.1890102
12 Feb 260.19300.19300.19000.1910653
11 Feb 260.19400.19400.19200.1930302
10 Feb 260.19700.19700.19300.1930586
09 Feb 260.19500.19800.19400.1970246
06 Feb 260.19100.19500.18700.1950154
05 Feb 260.19250.19250.19000.190064
04 Feb 260.19300.19400.18900.19102.3K
03 Feb 260.19500.19500.19100.1930486
02 Feb 260.19950.19950.19300.1950453

PROFILE

Name:Impresa SGPS S.A.
About:Impresa - Sociedade Gestora de Participações Sociais, S.A., together with its subsidiaries, operates in the media industry in Portugal and internationally. The company operates through Television, Publishing, and Others segments. The Television segment broadcasts SIC, SIC Notícias, SIC Radical, SIC Internacional, SIC Mulher, SIC K, and SIC Caras television channels in open signal and by cable under broadcasting licenses; and operates the streaming service OPTP. This segment also provides technical services for media, audiovisual, and film production activities; digital television services; and radio and television signals transmission services. The Publishing segment publishes Expresso, a weekly newspaper; and books and other publications. The Others segment operates in the geographic information systems area. It also offers multimedia production, real estate management, and related services. The company was founded in 1972 and is headquartered in Paço de Arcos, Portugal. Impresa - Sociedade Gestora de Participações Sociais, S.A. is a subsidiary of IMPREGER- Sociedade Gestora de Participações Sociais, S.A.
Address:Rua Calvet de MagalhAes, 242, Paço de Arcos, Portugal, 2770-022
Website:https://www.impresa.pt

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.191.9%
MA10:0.192.0%
MA20:0.192.2%
MA50:0.192.2%
MA100:0.2216.1%
MA200:0.178.7%
RSI14:51.39
WPR14:-100.00 
MTM14:0.00
ROC14:-0.02 
ATR:0.00 
Week High:0.204.8%
Week Low:0.191.1%
Month High:0.218.5%
Month Low:0.198.7%
Year High:0.3269.3%
Year Low:0.09108.8%