EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0JW9: Mei Pharma Ord Shs

15 May 2026
LAST:

1.210

CHANGE:
 0.01		OPEN:
1.210		HIGH:
1.210		ASK:
0.000		VOLUME:
119
CHG(%):
0.82		PREV:
1.220		LOW:
1.210		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 May 261.2101.2101.2101.210119
14 May 261.1801.2501.1701.220608
13 May 261.2501.2501.2101.2101.1K
12 May 261.1801.1801.1801.180100
11 May 261.2201.2801.2101.220724
08 May 261.1601.2101.1551.200419
07 May 261.1801.2001.1801.180526
06 May 261.1501.1601.1401.140286
05 May 261.1501.1501.1401.140196
04 May 261.1201.1401.1201.140633

PROFILE

Name:Mei Pharma Ord Shs
About:Lite Strategy, Inc. a clinical-stage pharmaceutical company, focuses on the development of novel and differentiated therapies for the treatment of cancer. The company was formerly known as MEI Pharma, Inc. and changed its name to Lite Strategy, Inc. in September 2025. Lite Strategy, Inc. was incorporated in 2000 and is based in San Diego, California.
Address:9920 Pacific Heights Blvd., San Diego, CA, United States, 92121
Website:https://www.litestrategy.com
ISIN:US55279B3015

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1.210.2%
MA10:1.182.2%
MA20:1.173.2%
MA50:1.164.1%
MA100:1.210.1%
MA200:1.9359.2%
STO9:50.00
STO14:53.33
RSI14:56.52
WPR14:-11.11 
MTM14:0.03
ROC14:0.03 
ATR:0.04 
Week High:1.285.8%
Week Low:1.164.8%
Month High:1.285.8%
Month Low:1.1259.2%
Year High:11.26830.6%
Year Low:0.9725.0%
Volatility:43.49 

RECENT SPLITS

Date Ratio
17 Apr 20230.05-1

RECENT DIVIDENDS

Date Amount
16 Nov 2023$1.75