EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0JW9: Mei Pharma INC

04 Feb 2026
LAST:

1.110

CHANGE:
 0.01		OPEN:
1.110		HIGH:
1.170		ASK:
0.000		VOLUME:
407
CHG(%):
0.91		PREV:
1.100		LOW:
1.110		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Feb 261.1101.1701.1101.110407
03 Feb 261.2001.2001.1001.10056
02 Feb 261.1801.2001.1701.1706.5K
30 Jan 261.2401.2401.2151.2157.0K
29 Jan 261.2601.2601.2501.250100
28 Jan 261.3401.3401.2801.280266
27 Jan 261.2101.3201.2101.3058.5K
26 Jan 261.2101.3201.2101.3051.8K
23 Jan 261.3501.3501.3501.350100
22 Jan 261.3251.3251.3251.3251.5K

PROFILE

Name:Mei Pharma INC
About:Lite Strategy, Inc. a clinical-stage pharmaceutical company, focuses on the development of novel and differentiated therapies for the treatment of cancer. The company was formerly known as MEI Pharma, Inc. and changed its name to Lite Strategy, Inc. in September 2025. Lite Strategy, Inc. was incorporated in 2000 and is based in San Diego, California.
Address:9920 Pacific Heights Blvd., San Diego, CA, United States, 92121
Website:https://www.litestrategy.com
ISIN:US55279B3015

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1.175.3%
MA10:1.2411.8%
MA20:1.3420.6%
MA50:1.4833.1%
MA100:1.8264.2%
MA200:2.59133.1%
STO9:4.00 
STO14:3.28 
RSI14:8.14 
WPR14:-96.72 
MTM14:-0.30
ROC14:-0.21 
ATR:0.05 
Week High:1.3420.7%
Week Low:1.100.9%
Month High:1.5236.5%
Month Low:1.10133.1%
Volatility:31.55 

RECENT SPLITS

Date Ratio
17 Apr 20230.05-1

RECENT DIVIDENDS

Date Amount
16 Nov 2023$1.75