LSE, 0JW9 End of Day and Historical Share Prices []

20 Aug 2025

LAST: 4.571	CHANGE: 0.05	OPEN: 4.515	HIGH: 4.598	ASK: 0.000	VOLUME: 2.8K
LAST: 4.571	CHG(%): 1.06	PREV: 4.620	LOW: 4.493	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
20 Aug 25	4.515	4.598	4.493	4.571	2.8K
19 Aug 25	4.734	4.740	4.601	4.620	8.5K
18 Aug 25	4.900	4.976	4.748	4.976	1.9K
15 Aug 25	5.140	5.140	4.760	4.797	1.3K
14 Aug 25	5.220	5.290	4.802	4.945	10.4K
13 Aug 25	5.050	5.220	5.050	5.138	7.8K
12 Aug 25	5.150	5.150	4.667	4.748	7.2K
11 Aug 25	5.515	5.539	4.908	4.908	10.9K
08 Aug 25	5.110	5.360	5.037	5.360	3.8K
07 Aug 25	5.090	5.269	5.048	5.215	5.6K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.571