EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0H0G: Sweco AB (Publ)

06 Nov 2025
LAST:

164.4

CHANGE:
 2.70		OPEN:
167.8		HIGH:
167.5		ASK:
0.0		VOLUME:
7.9K
CHG(%):
1.57		PREV:
171.5		LOW:
163.3		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Nov 25167.8167.5163.3164.47.9K
05 Nov 25165.9168.4165.9166.15.1K
04 Nov 25168.2168.8166.4168.84.5K
03 Nov 25170.3171.6169.8171.51.6K
31 Oct 25170.7171.6170.4170.85.0K
30 Oct 25174.4177.1172.4175.215.2K
29 Oct 25173.8175.8169.1171.96.7K
28 Oct 25158.0158.7157.7158.77.2K
27 Oct 25158.7159.6158.2158.45.6K
24 Oct 25157.1158.9155.9158.473.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:34.45 
PEG Ratio:-3.97 
Price to Sales:2.38 
Price to Book:5.85 
Profit Margin:0.07 
Operating Margin:0.10 
Return on Assets:0.07 
Return on Equity:0.18 
EPS Ratio:4.37 
Revenue:26.527B 
EBITDA:4.669B 
Shares:118.31M 
Market Cap:19.449B 

TECHNICAL INDICATORS

MA5:170.473.7%
MA10:165.640.8%
MA20:160.542.4%
MA50:160.632.3%
MA100:160.322.5%
MA200:168.352.4%
STO9:41.43
STO14:57.71
RSI14:67.79 
WPR14:-37.72
MTM14:14.94
ROC14:0.10 
ATR:3.95 
Week High:177.057.7%
Week Low:165.900.9%
Month High:177.057.7%
Month Low:150.052.4%
Year High:197.7020.3%
Year Low:149.0010.3%
Volatility:7.51 

RECENT SPLITS

Date Ratio
10 Nov 20203-1

RECENT DIVIDENDS

Date Amount
30 Apr 2025$3.30
22 Apr 2024$2.95
21 Apr 2023$2.70
22 Apr 2022$2.45
23 Apr 2021$2.20
23 Oct 2020$0.34
20 Apr 2018$0.56
15 Apr 2016$0.39
17 Apr 2015$0.37
17 Apr 2014$0.35