LSE, 0RD9 End of Day and Historical Share Prices [Consti Group PLC]

06 Feb 2026

LAST: 12.00	CHANGE: 0.00	OPEN: 12.00	HIGH: 12.00	ASK: 0.00	VOLUME: 212
LAST: 12.00	CHG(%): 0.00	PREV: 12.00	LOW: 11.90	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
06 Feb 26	12.00	12.00	11.90	12.00	212
05 Feb 26	12.00	12.00	12.00	12.00	100
04 Feb 26	12.05	12.05	11.85	11.95	242
03 Feb 26	11.98	11.98	11.98	11.98	100
02 Feb 26	12.10	12.15	12.00	12.10	461
30 Jan 26	11.85	12.00	11.85	12.00	1.2K
29 Jan 26	12.00	12.00	11.60	11.80	1.2K
28 Jan 26	12.60	12.60	12.35	12.50	921
27 Jan 26	12.05	12.35	12.05	12.35	815
26 Jan 26	11.80	12.00	11.80	12.00	578

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

12.00