EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0JYZ: Loomis AB

17 Oct 2025
LAST:

375.0

CHANGE:
 1.80		OPEN:
370.0		HIGH:
375.0		ASK:
261.3		VOLUME:
7.7K
CHG(%):
0.48		PREV:
373.2		LOW:
368.6		BID:
240.8		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Oct 25370.0375.0368.6375.07.7K
16 Oct 25374.2374.2371.2373.214.1K
15 Oct 25381.8389.5373.0374.66.6K
14 Oct 25389.6393.8389.6390.04.6K
13 Oct 25395.6396.6390.6391.11.3K
10 Oct 25396.6397.5395.3397.33.1K
09 Oct 25397.4398.6395.2395.32.4K
08 Oct 25398.2398.8395.4396.51.6K
07 Oct 25398.0399.6396.0397.812.5K
06 Oct 25399.0400.4398.6399.49.7K

COMPANY PROFILE

Name:Loomis AB
About:Loomis AB (publ) provides secure payment solutions in the United States, France, Switzerland, Spain, the United Kingdom, Sweden, and internationally. The company offers transportation of cash and valuables with logistics systems to and from central banks, financial institutions, retailers, restaurants and other businesses; cash management services, and vault and cash storage outsourcing for central banks and commercial banks; and international valuables logistics services, including collection and coordination of cross-border transportation, as well as customs clearance, storage, and final delivery. It also provides automated teller machine services; automated cash-handling solutions, such as SafePoint, cash recyclers, and front office solutions; foreign exchange services; and Loomis Pay, an end-to-end payment solution that handles all types of payment instruments comprising cards, cash, and digital options in one system. Loomis AB (publ) was founded in 1852 and is headquartered in Stockholm, Sweden.
Address:Drottninggatan 82, Stockholm, Sweden, 111 36
Website:https://www.loomis.com
ISIN:SE0014504817
LEI:213800NS2XXVRYS7WP40

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.99 
EPS Ratio:16.10 
DivYield:0.05 
Div/Share:14.00 
Price to Book:1.53 
Price to Sales:0.67 
EBITDA:5.577B 
Shares:75.23M 
Market Cap:28.21B 

TECHNICAL INDICATORS

MA5:380.781.5%
MA10:389.023.7%
MA20:395.455.5%
MA50:409.349.2%
MA100:399.926.6%
MA200:391.504.4%
STO9:6.82 
STO14:6.04 
RSI14:22.21 
WPR14:-93.55 
MTM14:-26.10
ROC14:-0.07 
ATR:5.30 
Week High:397.506.0%
Week Low:368.601.7%
Month High:422.2012.6%
Month Low:368.604.4%
Year High:451.6020.4%
Year Low:309.8021.0%
Volatility:9.00 

RECENT DIVIDENDS

Date Amount
07 May 2025$14.00
07 May 2024$12.50
05 May 2023$12.00
05 May 2022$8.50
07 May 2021$6.00
11 Dec 2020$5.50
09 May 2019$10.00
04 May 2018$9.00
05 May 2017$8.00
03 May 2016$7.00