0JYZLOOMIS AB NPV`B`03/24/2023
LAST:

 343.4		CHANGE:
 1.22		OPEN:
344.0		HIGH:
344.8		ASK:
261.3		VOLUME:
18,006
CHANGE(%):
0.36		PREV:
342.2		LOW:
339.0		BID:
240.8		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/23344.0344.8339.0343.418,0060
03/23/23343.9345.2341.4342.213,0490
03/22/23342.0344.4342.0343.7161,2590
03/21/23336.8342.8336.2341.54,1180
03/20/23331.5336.2325.2334.432,0250
03/17/23339.4339.4333.0333.816,2100
03/16/23334.5337.0330.2335.67,0100
03/15/23338.9340.6330.0331.998,9170
03/14/23334.6340.0333.8335.43,4670
03/13/23343.2344.6333.6343.313,0500
FUNDAMENTALS
Sector:
Industry:
52wk range:228.20 - 350.60
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 18, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,824370.31
DJI32,2381320.41
SP5003,971220.56
DAX14,957-2531.66
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,916-1340.67