0JYZLOOMIS AB NPV`B`05/16/2025
LAST:

 366.0		CHANGE:
 0.40		OPEN:
369.7		HIGH:
370.0		ASK:
261.3		VOLUME:
5,655
CHANGE(%):
0.11		PREV:
365.6		LOW:
364.6		BID:
240.8		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/16/25369.7370.0364.6366.05,6550
05/15/25365.8369.0365.0365.63,5060
05/14/25363.6368.0362.2366.1364,1090
05/13/25366.8367.3362.6367.35,2740
05/12/25362.6369.2358.2364.7962,7120
05/09/25357.0357.4355.2356.714,9210
05/08/25369.6371.6358.8362.414,4360
05/07/25391.2403.4369.2369.245,1770
05/06/25404.8404.8397.6403.8215,9690
05/05/25398.7398.7398.7398.700
FUNDAMENTALS
Sector:
Industry:
52wk range:266.80 - 422.70
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 18, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,211990.52
DJI42,6553320.78
SP5005,958410.70
DAX23,767720.30
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,345-1080.46