0JYZLOOMIS AB NPV`B`06/20/2024
LAST:

 281.8
CHANGE:
 0.20
OPEN:
282.1
HIGH:
285.6
ASK:
261.3
VOLUME:
54,850
CHANGE(%):
0.07
PREV:
281.6
LOW:
281.8
BID:
240.8
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/20/24282.1285.6281.8281.854,8500
06/19/24282.1283.2281.2281.61,1420
06/18/24283.4285.2282.8284.41,0790
06/17/24285.7285.8282.6284.555,7220
06/14/24285.6287.4281.3281.31,9140
06/13/24293.6293.6289.8290.41,4880
06/12/24291.7296.2291.7295.11,1820
06/11/24296.7298.0291.4293.36,1120
06/10/24296.3296.3292.2295.31,2220
06/07/24299.4299.4294.2295.06,5500
FUNDAMENTALS
Sector:
Industry:
52wk range:252.10 - 332.80
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 18, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,689-320.18
DJI39,150160.04
SP5005,465-90.16
DAX18,164-910.50
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,029-3071.67