LSE, 0SGC End of Day and Historical Share Prices []

29 Apr 2025

LAST: 3.319	CHANGE: 0.00	OPEN: 3.280	HIGH: 3.319	ASK: 0.000	VOLUME: 5.5K
LAST: 3.319	CHG(%): NaN	PREV: 0.000	LOW: 3.280	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
29 Aug 25	3.280	3.319	3.280	3.319	724
28 Aug 25	3.280	3.319	3.280	3.319	724
27 Aug 25	3.280	3.319	3.280	3.319	724
26 Aug 25	3.280	3.319	3.280	3.319	724
25 Aug 25	3.280	3.319	3.280	3.319	724
22 Aug 25	3.280	3.319	3.280	3.319	724
21 Aug 25	3.280	3.319	3.280	3.319	724
20 Aug 25	3.280	3.319	3.280	3.319	724
19 Aug 25	3.280	3.319	3.280	3.319	724
18 Aug 25	3.280	3.319	3.280	3.319	724

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.319