LSE, 0SGC End of Day and Historical Share Prices [Arbutus Biopharma Corp]

26 Nov 2025

LAST: 3.319	CHANGE: 0.00	OPEN: 3.280	HIGH: 3.319	ASK: 0.000	VOLUME: 530
LAST: 3.319	CHG(%): 0.00	PREV: 3.319	LOW: 3.280	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
26 Nov 25	3.280	3.319	3.280	3.319	530
25 Nov 25	3.280	3.319	3.280	3.319	530
24 Nov 25	3.280	3.319	3.280	3.319	530
21 Nov 25	3.280	3.319	3.280	3.319	530
20 Nov 25	3.280	3.319	3.280	3.319	530
19 Nov 25	3.280	3.319	3.280	3.319	530
18 Nov 25	3.280	3.319	3.280	3.319	530
17 Nov 25	3.280	3.319	3.280	3.319	530
14 Nov 25	3.280	3.319	3.280	3.319	530
13 Nov 25	3.280	3.319	3.280	3.319	530

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.319