EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0PAN: Cpi Europe AG

15 Oct 2025
LAST:

17.89

CHANGE:
 0.13		OPEN:
17.81		HIGH:
17.97		ASK:
16.16		VOLUME:
3K
CHG(%):
0.70		PREV:
17.76		LOW:
17.71		BID:
15.38		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Oct 2517.8117.9717.7117.893K
14 Oct 2517.9017.9017.6917.762.4K
13 Oct 2517.9017.9117.6917.86252
10 Oct 2517.7917.9417.6617.881.1K
09 Oct 2517.8618.0317.7017.91107
08 Oct 2518.1318.1317.9418.081.8K
07 Oct 2518.1018.1418.1018.14161
06 Oct 2518.2318.2318.1418.17130
03 Oct 2518.5018.5018.2418.40100
02 Oct 2518.5418.5418.3118.381.3K

COMPANY PROFILE

Name:Cpi Europe AG
About:CPI Europe AG acquires, develops, owns, rents, and manages properties primarily in Austria, Germany, Poland, the Czech Republic, Hungary, Romania, Slovakia, and the Adriatic region. It develops commercial properties in the office and retail assets; and owns and operates hotels and residential properties. The company also manages offices under myhive brand; retail parks under STOP SHOP brand; and shopping centers under VIVO! brand. The company was formerly known as IMMOFINANZ AG and changed its name to CPI Europe AG in March 2025. CPI Europe AG was founded in 1990 and is headquartered in Vienna, Austria.
Address:Wienerbergstrasse 9, Vienna, Austria, 1100
Website:https://www.immofinanz.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:17.860.2%
MA10:18.050.9%
MA20:18.242.0%
MA50:18.493.4%
MA100:18.362.7%
MA200:17.561.8%
STO9:16.89 
STO14:13.74 
RSI14:29.91 
WPR14:-86.03 
MTM14:-0.57
ROC14:-0.03 
ATR:0.23 
Week High:18.131.4%
Week Low:17.661.3%
Month High:18.935.8%
Month Low:17.661.8%
Year High:19.408.4%
Year Low:14.7821.0%
Volatility:11.16 

RECENT SPLITS

Date Ratio
25 Jun 20181-10

RECENT DIVIDENDS

Date Amount
24 May 2019$0.85
15 May 2018$0.70
02 Jun 2017$0.60
30 Sep 2016$0.60
04 Oct 2013$1.21
08 Oct 2012$1.21
30 Sep 2011$0.80