LSE, 0PAN End of Day and Historical Share Prices []

20 Aug 2025

LAST: 18.74	CHANGE: 0.25	OPEN: 18.78	HIGH: 18.88	ASK: 16.16	VOLUME: 100
LAST: 18.74	CHG(%): 1.29	PREV: 18.98	LOW: 18.74	BID: 15.38

Period:

Date	Open	High	Low	Close	Volume
20 Aug 25	18.78	18.88	18.74	18.74	100
19 Aug 25	19.05	19.29	18.78	18.98	509
18 Aug 25	18.65	18.91	18.65	18.86	260
15 Aug 25	18.78	18.88	18.64	18.88	131
14 Aug 25	18.76	18.78	18.66	18.73	264
13 Aug 25	18.44	18.56	18.44	18.56	100
12 Aug 25	18.43	18.46	18.43	18.46	154
11 Aug 25	18.48	18.78	18.45	18.56	429
08 Aug 25	18.21	18.40	18.23	18.40	440
07 Aug 25	18.08	18.40	18.23	18.31	440

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

18.74