LSE, 0XBH End of Day and Historical Share Prices [Lyxor Ibex 35 Doble Apalancado Diario Uc]

24 Aug 2026

LAST: 84.48	CHANGE: 0.11	OPEN: 85.04	HIGH: 85.38	ASK: 30.15	VOLUME: 107
LAST: 84.48	CHG(%): 0.12	PREV: 84.37	LOW: 84.48	BID: 28.68

Period:

Date	Open	High	Low	Close	Volume
24 Aug 26	85.04	85.38	84.48	84.48	107
21 Aug 26	84.37	84.37	83.60	84.37	0
20 Aug 26	82.94	83.56	82.94	83.56	100
19 Aug 26	84.41	84.41	83.83	84.41	100
18 Aug 26	84.74	84.74	84.74	84.74	149
17 Aug 26	86.06	86.06	85.30	85.90	149
14 Aug 26	86.12	87.18	86.12	86.12	100
13 Aug 26	87.50	87.57	87.50	87.57	140
12 Aug 26	86.58	86.58	86.58	86.58	23
11 Aug 26	86.81	87.15	86.81	86.83	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

84.48