LSE, 0XBH End of Day and Historical Share Prices []

21 Aug 2025

LAST: 49.29	CHANGE: 0.17	OPEN: 49.29	HIGH: 49.29	ASK: 30.15	VOLUME: 0
LAST: 49.29	CHG(%): 0.34	PREV: 49.12	LOW: 49.29	BID: 28.68

Period:

Date	Open	High	Low	Close	Volume
21 Aug 25	49.29	49.29	49.29	49.29	309
20 Aug 25	49.12	49.12	49.12	49.12	309
19 Aug 25	49.15	49.15	49.15	49.15	309
18 Aug 25	48.99	49.02	48.66	49.02	307
15 Aug 25	49.60	47.57	47.50	49.44	322
14 Aug 25	48.61	48.61	48.61	48.61	322
13 Aug 25	47.51	47.57	47.35	47.35	322
12 Aug 25	46.60	46.60	46.60	46.60	209
11 Aug 25	47.04	46.39	46.28	46.54	209
08 Aug 25	45.68	32.40	32.40	46.51	750

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

49.29