EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0JOX: Jinkosolar Holding ADR Rep 4 Ord Shs

14 Oct 2026
LAST:

8.300

CHANGE:
 0.23		OPEN:
8.575		HIGH:
8.870		ASK:
0.000		VOLUME:
3.5K
CHG(%):
2.64		PREV:
8.525		LOW:
8.250		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Oct 268.5758.8708.2508.3003.5K
13 Oct 268.8108.8108.3408.5253.4K
12 Oct 268.9808.9808.3108.3503.8K
09 Oct 268.7258.7768.5508.776684
08 Oct 268.7759.0008.4408.6252.8K
07 Oct 268.9509.1908.6808.7754.0K
06 Oct 269.4009.4709.0309.250140
05 Oct 269.5509.5508.8508.9253.4K
02 Oct 269.4009.5909.1009.170100
01 Oct 269.5509.9009.0849.2002.7K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:2.87 
Forward P/E:4.18 
PEG Ratio:-0.01 
Price to Sales:0.01 
Price to Book:1.50 
Profit Margin:0.03 
Operating Margin:0.04 
Return on Assets:0.02 
Return on Equity:0.20 
Revenue:14.54B 
EBITDA:1.245B 

TECHNICAL INDICATORS

MA5:8.522.6%
MA10:8.795.9%
MA20:9.3813.0%
MA50:12.2747.8%
MA100:14.8779.2%
MA200:19.98140.8%
RSI14:31.02 
WPR14:-100.00 
MTM14:-1.20
ROC14:-0.13 
ATR:0.57 
Week High:9.1910.7%
Week Low:8.250.6%
Month High:11.6440.2%
Month Low:8.25140.8%
Year High:31.83283.5%
Year Low:8.250.6%
Volatility:8.88 

RECENT DIVIDENDS

Date Amount
02 Jul 2025$1.30
15 Aug 2024$1.50
22 Nov 2023$1.50
29 Apr 2022$6.00
06 Oct 2021$3.10
12 Mar 2021$5.50
20 Apr 2018$4.25
21 Apr 2017$2.25
28 Apr 2016$1.50
29 Apr 2015$2.00