LSE, 0EG1 End of Day and Historical Share Prices [Firstfarms A/S]

LSE, 0EG1: Firstfarms A/S

18 May 2026

LAST: 72.80	CHANGE: 0.00	OPEN: 72.80	HIGH: 72.80	ASK: 0.00	VOLUME: 4
LAST: 72.80	CHG(%): 0.00	PREV: 72.80	LOW: 72.80	BID: 0.00

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
18 May 26	72.80	72.80	72.80	72.80	4
15 May 26	72.80	72.80	72.80	72.80	4
14 May 26	72.80	72.80	72.80	72.80	4
13 May 26	72.80	72.80	72.80	72.80	4
12 May 26	72.80	72.80	72.80	72.80	4
11 May 26	72.80	72.80	72.80	72.80	4
08 May 26	72.80	72.80	72.80	72.80	4
07 May 26	72.80	72.80	72.80	72.80	4
06 May 26	72.80	72.80	72.80	72.80	4
05 May 26	72.80	72.80	72.80	72.80	4

API SERVICE ^NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Oct 30, 2013

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Download

TECHNICAL INDICATORS

MA5:	72.80	0.0%
MA10:	72.80	0.0%
MA20:	72.80	0.0%
MA50:	72.83	0.0%
MA100:	73.62	1.1%
Week High:	72.80	0.0%
Week Low:	72.80	0.0%
Month High:	72.80	0.0%
Month Low:	72.80

RECENT DIVIDENDS

Date	Amount
26 Apr 2023	$0.95

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

LSE, 0EG1: Firstfarms A/S

72.80

CHART

RECENT END OF DAY PRICES

API SERVICE ^NEW

SYMBOL HISTORY

DOWNLOAD DATA

TECHNICAL INDICATORS

RECENT DIVIDENDS

LSE, 0EG1: Firstfarms A/S

72.80

CHART

RECENT END OF DAY PRICES

API SERVICE NEW

SYMBOL HISTORY

DOWNLOAD DATA

TECHNICAL INDICATORS

RECENT DIVIDENDS

API SERVICE ^NEW