EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0EG1: Firstfarms A/S

26 Nov 2025
LAST:

77.60

CHANGE:
 0.00		OPEN:
77.60		HIGH:
77.60		ASK:
0.00		VOLUME:
84
CHG(%):
0.00		PREV:
77.60		LOW:
77.60		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Nov 2577.6077.6077.6077.6084
25 Nov 2577.6077.6077.6077.6084
24 Nov 2577.6077.6077.6077.6084
21 Nov 2577.6077.6077.6077.6084
20 Nov 2577.6077.6077.6077.6084
19 Nov 2577.6077.6077.6077.6084
18 Nov 2577.6077.6077.6077.6084
17 Nov 2577.6077.6077.6077.6084
14 Nov 2577.6077.6077.6077.6084
13 Nov 2577.6077.6077.6077.6084

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:77.600.0%
MA10:77.600.0%
MA20:77.600.0%
MA50:76.870.9%
Week High:77.600.0%
Week Low:77.600.0%
Month High:78.200.8%
Month Low:77.60

RECENT DIVIDENDS

Date Amount
26 Apr 2023$0.95