EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0A8N: Commvault Systems INC

15 Jul 2026
LAST:

183.5

CHANGE:
 0.00		OPEN:
183.5		HIGH:
183.5		ASK:
0.0		VOLUME:
2
CHG(%):
0.00		PREV:
183.5		LOW:
183.5		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Jul 26183.5183.5183.5183.52
14 Jul 26183.5183.5183.5183.51
13 Jul 26183.5183.5183.5183.52
10 Jul 26183.5183.5183.5183.52
09 Jul 26183.5183.5183.5183.519
08 Jul 26183.5183.5183.5183.5264
07 Jul 26183.5183.5183.5183.51
06 Jul 26183.5183.5183.5183.510
03 Jul 26183.5183.5183.5183.547
02 Jul 26183.5183.5183.5183.547

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:258.45 
Price to Book:1,008.24 
EPS Ratio:0.71 

TECHNICAL INDICATORS

MA5:183.500.0%
MA10:183.500.0%
MA20:183.500.0%
MA50:183.500.0%
MA100:183.500.0%
MA200:183.500.0%
Week High:183.500.0%
Week Low:183.500.0%
Month High:183.500.0%
Month Low:183.500.0%
Year High:183.500.0%
Year Low:171.686.9%