EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0A8N: Commvault Systems INC

27 Nov 2025
LAST:

183.5

CHANGE:
 0.00		OPEN:
183.5		HIGH:
183.5		ASK:
0.0		VOLUME:
202
CHG(%):
0.00		PREV:
183.5		LOW:
183.5		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Nov 25183.5183.5183.5183.5202
26 Nov 25183.5183.5183.5183.5202
25 Nov 25183.5183.5183.5183.51
24 Nov 25183.5183.5183.5183.51
21 Nov 25183.5183.5183.5183.52
20 Nov 25183.5183.5183.5183.52
19 Nov 25183.5183.5183.5183.593
18 Nov 25183.5183.5183.5183.51
17 Nov 25183.5183.5183.5183.51
14 Nov 25183.5183.5183.5183.541

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:258.45 
Price to Book:22.39 
EPS Ratio:0.71 

TECHNICAL INDICATORS

MA5:183.500.0%
MA10:183.500.0%
MA20:183.500.0%
MA50:183.500.0%
MA100:180.181.8%
MA200:170.317.7%
Week High:183.500.0%
Week Low:183.500.0%
Month High:183.500.0%
Month Low:183.507.7%
Year High:183.500.0%
Year Low:133.1237.8%