LSE, 0DXT End of Day and Historical Share Prices [DB X-Trackers MSCI World Index Ucits ETF]

12 Oct 2026

LAST: 23.35	CHANGE: 30.15	OPEN: 53.82	HIGH: 53.82	ASK: 0.00	VOLUME: 19.2K
LAST: 23.35	CHG(%): 56.35	PREV: 53.50	LOW: 23.35	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
12 Oct 26	53.82	53.82	23.35	23.35	19.2K
09 Oct 26	53.54	53.54	53.50	53.50	299
08 Oct 26	53.31	53.38	23.35	23.35	46.7K
07 Oct 26	53.79	53.79	23.35	23.35	100
06 Oct 26	53.70	53.95	23.35	23.35	5.4K
05 Oct 26	53.27	53.30	23.35	23.35	100
02 Oct 26	53.05	53.08	53.05	23.35	0
01 Oct 26	53.05	53.08	53.05	23.35	100
30 Sep 26	23.35	23.35	23.35	23.35	0
29 Sep 26	23.35	23.35	23.35	23.35	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

23.35