0LO907/14/2025
LAST:

 24.73
CHANGE:
 0.07
OPEN:
24.71
HIGH:
24.98
ASK:
0.00
VOLUME:
4,769
CHANGE(%):
0.28
PREV:
24.80
LOW:
24.50
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/2524.7425.1024.6225.084,3770
07/10/2523.2024.9823.2024.8410,2610
07/09/2523.0023.2422.5222.962,4720
07/08/2522.3222.5822.2422.582,5170
07/07/2521.7422.1221.4222.045,8110
07/04/2521.8022.1021.7021.722,9170
07/03/2521.9022.4021.9022.121,2380
07/02/2521.3021.9621.3021.663,9040
07/01/2521.9621.9621.1221.473,6890
06/30/2522.0622.4221.5821.728,3940
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2020.82
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46