0LO907/07/2025
LAST:

 22.04
CHANGE:
 0.21
OPEN:
21.43
HIGH:
22.12
ASK:
0.00
VOLUME:
5,922
CHANGE(%):
0.96
PREV:
21.83
LOW:
21.42
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/07/2521.7422.1221.4222.045,8110
07/04/2521.8022.1021.7021.722,9170
07/03/2521.9022.4021.9022.121,2380
07/02/2521.3021.9621.3021.663,9040
07/01/2521.9621.9621.1221.473,6890
06/30/2522.0622.4221.5821.728,3940
06/27/2521.8422.2021.7022.1430,7170
06/26/2520.1221.5819.9121.287,4870
06/25/2518.7019.4618.6119.323,2020
06/24/2518.3818.7218.1118.524,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0741400.58
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,888-1820.76