EODData

LSE, 0LO9: Amg Advanced Metallurgical Group NV

13 Oct 2025
LAST:

29.87

CHANGE:
 0.35
OPEN:
29.68
HIGH:
30.42
ASK:
16.68
VOLUME:
8.9K
CHG(%):
1.19
PREV:
29.52
LOW:
29.50
BID:
15.10
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Oct 2529.6830.4229.5029.878.9K
10 Oct 2529.9030.1029.5229.524K
09 Oct 2530.5030.5029.7029.811.4K
08 Oct 2529.8630.8629.7830.5028.5K
07 Oct 2530.1630.1629.6229.706K
06 Oct 2529.9230.3429.9030.0013.8K
03 Oct 2529.2829.9829.2829.805.9K
02 Oct 2529.1429.9229.0029.608K
01 Oct 2528.5629.0028.2228.947.8K
30 Sep 2528.6628.9228.3628.4610.5K

COMPANY PROFILE

Name:Amg Advanced Metallurgical Group NV
About:AMG Critical Materials N.V. develops, produces, and sells energy storage materials. The company operates through three segments: AMG Lithium, AMG Vanadium, and AMG Technologies. It offers engineered specialty metal products and vacuum furnaces for specialized alloying applications; and heat treatment services. The company also provides lithium, niobium, tantalum, and feldspar; aluminum master alloys and powders, ferrovanadium, chrome metal, and titanium alloys; and LIVA batteries, processed natural graphite, antimony oxide, and silicon metals. In addition, it offers vanadium and tantalum; operates a value chain with mining and solid state lithium batteries; advanced metallurgy; advanced vacuum furnace systems; engineering equipment to the aerospace engine sector; antimony trioxide; and titanium aluminides. The company primarily operates in the United States, China, Germany, France, Italy, Brazil, the United Kingdom, Japan, Canada, India, Austria, Mexico, Belgium, Poland, Switzerland, Turkey, Spain, Thailand, Sweden, the Czech Republic, the Netherlands, South Korea, Australia, Taiwan, Kazakhstan, Argentina, Singapore, and internationally. It serves energy, transportation, infrastructure, specialty metals, and chemicals industries. The company was formerly known as AMG Advanced Metallurgical Group N.V. and changed its name to AMG Critical Materials N.V. in May 2023. AMG Critical Materials N.V. was incorporated in 2006 and is headquartered in Amsterdam, the Netherlands.
Address:WTC Amsterdam, Amsterdam, Netherlands, 1077 XX
Website:https://www.amg-nv.com
ISIN:NL0000888691
LEI:5493006MN6OH67U2YI74

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:29.880.0%
MA10:29.620.8%
MA20:28.584.5%
MA50:26.8211.4%
MA100:24.2323.3%
MA200:19.9949.4%
STO9:48.44
STO14:68.06
RSI14:72.19 
WPR14:-22.99
MTM14:2.11
ROC14:0.08 
ATR:0.87 
Week High:30.863.3%
Week Low:29.501.3%
Month High:30.863.3%
Month Low:26.2649.4%
Year High:30.863.3%
Year Low:11.30164.3%
Volatility:48.65 

RECENT DIVIDENDS

Date Amount
06 Aug 2025$0.20
12 May 2025$0.20
05 Aug 2024$0.20
10 May 2024$0.20
31 Jul 2023$0.40
05 May 2023$0.40
01 Aug 2022$0.30
09 May 2022$0.30
03 Aug 2021$0.10
10 May 2021$0.10