EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0G73: Softing AG

27 Mar 2026
LAST:

2.960

CHANGE:
 0.00		OPEN:
2.960		HIGH:
2.960		ASK:
0.000		VOLUME:
0
CHG(%):
0.00		PREV:
2.960		LOW:
2.960		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Mar 262.9602.9602.9602.9600
26 Mar 262.9602.9602.9602.9600
25 Mar 262.9602.9602.9602.9600
24 Mar 262.9602.9602.9602.9600
23 Mar 262.9602.9602.9602.9600
20 Mar 262.9602.9602.9602.9600
19 Mar 262.9602.9602.9602.9600
18 Mar 262.9602.9602.9602.9600
17 Mar 262.9602.9602.9602.9600
16 Mar 262.9602.9602.9602.9600

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-1.83 
Price to Sales:0.33 
Price to Book:0.56 
Profit Margin:-0.02 
Operating Margin:-0.06 
Return on Assets:-0.01 
Return on Equity:-0.04 
EPS Ratio:-0.24 
Revenue:93.29M 
EBITDA:1.64M 
Shares:9.11M 
Market Cap:26.95M 

TECHNICAL INDICATORS

MA5:2.960.0%
MA10:2.960.0%
MA20:2.844.2%
MA50:2.825.0%
MA100:2.921.5%
MA200:3.146.2%
STO14:100.00 
MTM14:0.24
ROC14:0.09 
ATR:0.02 
Week High:2.960.0%
Week Low:2.960.0%
Month High:2.960.0%
Month Low:2.726.2%
Year High:4.2443.2%
Year Low:2.728.8%

RECENT DIVIDENDS

Date Amount
09 May 2024$0.13
05 May 2023$0.10
09 May 2022$0.10
06 May 2021$0.04
07 May 2020$0.04
09 May 2019$0.13
10 May 2018$0.13
04 May 2017$0.20
05 May 2016$0.15
07 May 2015$0.25