EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0G73: Softing AG

06 Feb 2026
LAST:

2.720

CHANGE:
 0.00		OPEN:
2.720		HIGH:
2.720		ASK:
0.000		VOLUME:
2
CHG(%):
0.00		PREV:
2.720		LOW:
2.720		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Feb 262.7202.7202.7202.7202
05 Feb 262.7202.7202.7202.7202
04 Feb 262.9202.9202.9202.9200
03 Feb 262.9202.9202.9202.9200
02 Feb 262.9202.9202.9202.9200
30 Jan 262.9202.9202.9202.9200
29 Jan 262.9202.9202.9202.9200
28 Jan 262.9202.9202.9202.9200
27 Jan 262.9202.9202.9202.9200
26 Jan 262.9202.9202.9202.9200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-1.83 
Price to Sales:0.33 
Price to Book:0.56 
Profit Margin:-0.02 
Operating Margin:-0.06 
Return on Assets:-0.01 
Return on Equity:-0.04 
EPS Ratio:-0.24 
Revenue:93.29M 
EBITDA:1.64M 
Shares:9.11M 
Market Cap:24.77M 

TECHNICAL INDICATORS

MA5:2.844.4%
MA10:2.885.9%
MA20:2.875.5%
MA50:2.927.4%
MA100:3.0813.1%
MA200:3.2419.1%
WPR14:-100.00 
MTM14:-0.20
ROC14:-0.07 
ATR:0.01 
Week High:2.927.4%
Week Low:2.720.0%
Month High:2.989.6%
Month Low:2.7219.1%
Volatility:7.51 

RECENT DIVIDENDS

Date Amount
09 May 2024$0.13
05 May 2023$0.10
09 May 2022$0.10
06 May 2021$0.04
07 May 2020$0.04
09 May 2019$0.13
10 May 2018$0.13
04 May 2017$0.20
05 May 2016$0.15
07 May 2015$0.25