EODData

LSE, 0QO7: Barry Callebaut AG

13 Oct 2026
LAST:

1,048

CHANGE:
 10.50
OPEN:
1,049
HIGH:
1,075
ASK:
1,599
VOLUME:
12
CHG(%):
1.00
PREV:
1,049
LOW:
1,048
BID:
1,521
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Oct 261,0491,0751,0481,04812
12 Oct 261,0631,0631,0341,039100
09 Oct 261,0471,0591,0351,049772
08 Oct 261,0511,0631,0431,0528.7K
07 Oct 261,0521,0611,0281,0461.8K
06 Oct 261,0461,0641,0421,0462.2K
05 Oct 261,0731,0821,0361,049621
02 Oct 261,0881,0881,0551,0572.2K
01 Oct 261,0921,1051,0671,072430
30 Sep 261,0911,1021,0821,086662

PROFILE

Name:Barry Callebaut AG
About:Barry Callebaut AG, together with its subsidiaries, engages in the manufacture and sale of chocolate and cocoa products. The company provides chocolates, compounds, chips and chunks, cocoa, cacao fruit, fillings, coatings, nuts, decorations and inclusions, and food colorants, as well as personalization sheets. It also offers cocoa powder, chocolate drinks, cappuccinos, ice cream and desserts, dairy and non-dairy products, tea, and coffee. The company provides products under the American Almond, Barry Callebaut, Cacao Barry, Callebaut, Caprimo, Carma, Chocovic, Classic, Mona Lisa, Gertrude Hawk Ingredients, Ogonblink, Satro Quality Drinks, Sicao Chocolate, Stewart & Arnold, Van Houten Professional, Van Houten, Van Leer Chocolates, Cabosse Naturals, D'Orsogna Dolciaria, Dings Décor, Le Royal, and La Morella Nuts names. In addition, it offers centralized treasury and management services, captive reinsurance, and research and development services, as well as conference and training services through CHOCOLATE ACADEMY centers. The company serves food manufacturers and artisans; and professional users of chocolate, including chocolatiers, pastry chefs, and bakers. It also offers products for vending machines. The company operates primarily in the Western Europe, North America, Central and Eastern Europe, Latin America, and internationally. Barry Callebaut AG was incorporated in 2016 and is headquartered in Zurich, Switzerland.
Address:Hardturmstrasse 181, Zurich, Switzerland, 8005
Website:https://www.barry-callebaut.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:28.46 
Price to Sales:0.77 
Price to Book:4.56 
Profit Margin:0.05 
Operating Margin:0.08 
Return on Assets:0.05 
Return on Equity:0.13 
EPS Ratio:73.45 
DivYield:0.01 
Div/Share:29.00 
Revenue:8.242B 
EBITDA:904.2M 
Shares:5.48M 
Market Cap:5.74B 

TECHNICAL INDICATORS

MA5:1,046.300.2%
MA10:1,057.700.9%
MA20:1,086.073.6%
MA50:1,104.805.4%
MA100:1,124.287.3%
MA200:1,213.3415.8%
RSI14:9.62 
WPR14:-100.00 
MTM14:-82.50
ROC14:-0.07 
ATR:30.04 
Week High:1,082.003.2%
Week Low:1,028.001.9%
Month High:1,150.009.7%
Month Low:1,028.0015.8%
Year High:1,534.0046.4%
Year Low:991.005.8%
Volatility:23.83 

RECENT DIVIDENDS

Date Amount
12 Jan 2026$29.00
07 Jan 2025$29.00
08 Jan 2024$29.00
09 Jan 2023$28.00
04 Jan 2022$28.00
05 Jan 2021$22.00
06 Jan 2020$26.00
07 Jan 2019$24.00
28 Feb 2018$12.73
28 Feb 2017$0.04