EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0R7S: Svenska Handelsbanken Ord Shs

15 May 2026
LAST:

214.6

CHANGE:
 0.00		OPEN:
216.9		HIGH:
218.0		ASK:
0.0		VOLUME:
650
CHG(%):
0.00		PREV:
214.6		LOW:
214.6		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 May 26216.9218.0214.6214.6650
14 May 26215.0215.0214.6214.6161
13 May 26215.0215.0214.6214.6161
12 May 26214.6215.0214.6214.6161
11 May 26214.8216.0214.8216.01.2K
08 May 26214.6216.4214.6216.3203
07 May 26220.5220.5219.1219.12.0K
06 May 26220.6220.6220.6220.6100
05 May 26220.7220.7220.2220.21.8K
04 May 26222.2222.2222.2222.210

PROFILE

Name:Svenska Handelsbanken Ord Shs
About:Svenska Handelsbanken AB (publ) provides various banking products and services for private and corporate customers primarily in Sweden, the United Kingdom, Norway, the Netherlands, and internationally. The company offers savings, transactions, business, currency, and investment accounts, as well as accounts for cash pool, and forestry and agriculture; mortgage and committed loans, and private loans; mutual funds; pension products; credit and debit cards; and payment and reconciliation services, as well as foreign exchange rate services. It also provides financing for investments, such as equipment, cars, computers, and other inventories, as well as vehicle and real estate financing services; green loans and advisor services; investment and other financing services; medical care, and group and health insurance products; forestry and farming banking products; and online and mobile banking services, as well as various banking services for children and young people. In addition, the company offers financial services, that includes asset management, transactional banking, corporate finance, financing, markets, trade finance, market information and research services to large corporations; cash management solutions; and various corporate banking services to small and medium-sized companies and large corporates, as well as private banking services. Svenska Handelsbanken AB (publ) was incorporated in 1871 and is headquartered in Stockholm, Sweden.
Address:KungstrAedgArdsgatan 2, Stockholm, Sweden, 106 70
Website:https://www.handelsbanken.se
ISIN:SE0007100607
LEI:NHBDILHZTYCNBV5UYZ31

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.66 
Price to Sales:7.15 
Price to Book:2.16 
Profit Margin:0.42 
Operating Margin:0.55 
Return on Assets:0.01 
Return on Equity:0.13 
EPS Ratio:10.50 
DivYield:0.04 
Div/Share:7.50 
Revenue:59.109B 
Shares:1.944B 
Market Cap:417.225B 

TECHNICAL INDICATORS

MA5:214.880.1%
MA10:217.281.2%
MA20:219.932.5%
MA50:221.633.3%
MA100:229.186.8%
MA200:220.032.5%
STO9:0.03 
STO14:0.02 
RSI14:25.78 
WPR14:-99.98 
MTM14:-9.40
ROC14:-0.04 
ATR:1.45 
Week High:218.001.6%
Week Low:214.600.0%
Month High:229.006.7%
Month Low:214.602.5%
Year High:250.4016.7%
Year Low:180.7018.8%
Volatility:5.59 

RECENT SPLITS

Date Ratio
19 May 20153-1

RECENT DIVIDENDS

Date Amount
27 Mar 2025$15.00
21 Mar 2024$13.00
23 Mar 2023$8.00
24 Mar 2022$5.00
25 Mar 2021$4.10
26 Mar 2020$5.50
28 Mar 2019$5.50
22 Mar 2018$7.50
30 Mar 2017$5.00
17 Mar 2016$6.00