EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0KC0: Artea Bankas AB

16 Jan 2026
LAST:

0.9630

CHANGE:
 0.00		OPEN:
0.9630		HIGH:
0.9630		ASK:
0.0000		VOLUME:
14.9K
CHG(%):
0.00		PREV:
0.9630		LOW:
0.9630		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jan 260.96300.96300.96300.963014.9K
15 Jan 260.96300.96300.96300.963014.9K
14 Jan 260.96300.96300.96300.963014.9K
13 Jan 260.96300.96300.96300.963014.9K
12 Jan 260.96300.96300.96300.963014.9K
09 Jan 260.96300.96300.96300.963014.9K
08 Jan 260.96300.96300.96300.963014.9K
07 Jan 260.96300.96300.96300.963014.9K
06 Jan 260.96300.96300.96300.963014.9K
05 Jan 260.92000.92000.92000.920018.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.70 
Price to Book:1.06 
Profit Margin:0.31 
Operating Margin:0.37 
Return on Assets:0.01 
Return on Equity:0.11 
EPS Ratio:0.09 
Revenue:203.26M 

TECHNICAL INDICATORS

MA5:0.960.0%
MA10:0.960.4%
MA20:0.942.5%
MA50:0.8711.3%
MA100:0.8315.5%
STO14:100.00 
MTM14:0.04
ROC14:0.05 
ATR:0.00 
Week High:0.960.0%
Week Low:0.960.0%
Month High:0.960.0%
Month Low:0.92
Volatility:43.08