EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0KC0: Siauliu Bank Ord Shs

28 Aug 2026
LAST:

0.8940

CHANGE:
 0.00		OPEN:
0.8940		HIGH:
0.8940		ASK:
0.0000		VOLUME:
38.4K
CHG(%):
0.11		PREV:
0.8930		LOW:
0.8940		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Aug 260.89400.89400.89400.894038.4K
27 Aug 260.89300.89300.89300.8930188.6K
26 Aug 260.90000.90000.90000.900088.9K
25 Aug 260.90100.90100.90100.901096.9K
24 Aug 260.88200.88200.88200.882014.7K
21 Aug 260.88200.88200.88200.882014.7K
20 Aug 260.88200.88200.88200.882014.7K
19 Aug 260.88200.88200.88200.882014.7K
18 Aug 260.88200.88200.88200.882014.7K
17 Aug 260.88200.88200.88200.882014.7K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:9.80 
Price to Book:0.97 
Profit Margin:0.31 
Operating Margin:0.37 
Return on Assets:0.01 
Return on Equity:0.11 
EPS Ratio:0.09 
Revenue:203.26M 

TECHNICAL INDICATORS

MA5:0.890.0%
MA10:0.890.7%
MA20:0.891.0%
MA50:0.881.2%
MA100:0.900.7%
MA200:0.912.0%
STO9:63.16
STO14:63.16
RSI14:71.43 
WPR14:-36.84
MTM14:0.01
ROC14:0.01 
ATR:0.00 
Week High:0.900.8%
Week Low:0.881.4%
Month High:0.900.8%
Month Low:0.882.0%
Year High:0.967.7%
Year Low:0.8011.8%