EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0ENJ: Hawesko Holding AG

15 May 2026
LAST:

20.20

CHANGE:
 0.00		OPEN:
20.60		HIGH:
20.60		ASK:
0.00		VOLUME:
2
CHG(%):
0.00		PREV:
20.20		LOW:
20.20		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 May 2620.6020.6020.2020.202
14 May 2620.6020.6020.2020.202
13 May 2620.6020.6020.2020.202
12 May 2620.6020.6020.2020.20100
11 May 2620.8020.8020.8020.800
08 May 2620.8020.8020.8020.800
07 May 2620.8020.8020.8020.800
06 May 2620.7020.7020.7020.700
05 May 2620.4020.4020.4020.400
04 May 2620.4020.4020.4020.400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:6.23 
Price to Sales:0.27 
Price to Book:1.62 
Profit Margin:0.02 
Operating Margin:0.02 
Return on Assets:0.04 
Return on Equity:0.09 
EPS Ratio:3.28 
Revenue:632.25M 
EBITDA:38.87M 
Shares:8.98M 
Market Cap:181.46M 

TECHNICAL INDICATORS

MA5:20.320.6%
MA10:20.471.3%
MA20:20.471.3%
MA50:20.421.1%
MA100:20.370.8%
MA200:20.833.1%
RSI14:40.00 
WPR14:-100.00 
MTM14:-0.20
ROC14:-0.01 
ATR:0.16 
Week High:20.803.0%
Week Low:20.200.0%
Month High:21.004.0%
Month Low:20.203.1%
Year High:28.9043.1%
Year Low:19.006.3%
Volatility:0.31 

RECENT DIVIDENDS

Date Amount
12 Jun 2025$1.30