EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0ENJ: Hawesko Holding AG

07 Jan 2026
LAST:

19.60

CHANGE:
 0.00		OPEN:
19.60		HIGH:
19.60		ASK:
0.00		VOLUME:
0
CHG(%):
0.00		PREV:
19.60		LOW:
19.60		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Jan 2619.6019.6019.6019.600
06 Jan 2619.6019.6019.6019.600
05 Jan 2619.2019.2019.2019.200
02 Jan 2619.2019.2019.2019.200
01 Jan 2619.2019.2019.2019.200
31 Dec 2519.2019.2019.2019.200
30 Dec 2519.2019.2019.2019.200
29 Dec 2519.2019.2019.2019.200
26 Dec 2519.4519.4519.4519.450
25 Dec 2519.4519.4519.4519.450

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:5.98 
Price to Sales:0.27 
Price to Book:1.56 
Profit Margin:0.02 
Operating Margin:0.02 
Return on Assets:0.04 
Return on Equity:0.09 
EPS Ratio:3.28 
Revenue:632.25M 
EBITDA:38.87M 
Shares:8.98M 
Market Cap:176.07M 

TECHNICAL INDICATORS

MA5:19.361.2%
MA10:19.331.4%
MA20:19.430.9%
MA50:19.861.3%
MA100:21.027.3%
MA200:22.6415.5%
STO9:100.00 
STO14:88.89 
RSI14:47.06
WPR14:-11.11 
MTM14:-0.05
ROC14:0.00 
ATR:0.06 
Week High:19.600.0%
Week Low:19.202.1%
Month High:19.650.3%
Month Low:19.0015.5%
Volatility:23.26 

RECENT DIVIDENDS

Date Amount
12 Jun 2025$1.30