EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0ENJ: Hawesko Holding AG

21 Nov 2025
LAST:

20.00

CHANGE:
 0.00		OPEN:
20.00		HIGH:
20.00		ASK:
0.00		VOLUME:
0
CHG(%):
0.00		PREV:
20.00		LOW:
20.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 2520.0020.0020.0020.000
20 Nov 2520.0020.0020.0020.000
19 Nov 2520.0020.0020.0020.000
18 Nov 2520.0020.0020.0020.000
17 Nov 2520.0020.0020.0020.000
14 Nov 2520.2020.2020.2020.200
13 Nov 2520.3020.3020.3020.300
12 Nov 2520.3020.3020.3020.300
11 Nov 2520.4020.4020.4020.40175
10 Nov 2520.1020.1020.1020.10175

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.07 
Price to Sales:0.30 
Price to Book:1.74 
Profit Margin:0.02 
Operating Margin:0.03 
Return on Assets:0.04 
Return on Equity:0.10 
EPS Ratio:3.28 
Revenue:630.99M 
EBITDA:52.15M 
Shares:8.98M 
Market Cap:179.67M 

TECHNICAL INDICATORS

MA5:20.000.0%
MA10:20.130.7%
MA20:20.522.6%
MA50:21.437.1%
MA100:22.1810.9%
RSI14:39.39 
WPR14:-100.00 
MTM14:-1.70
ROC14:-0.08 
ATR:0.24 
Week High:20.201.0%
Week Low:20.000.0%
Month High:21.708.5%
Month Low:20.00
Volatility:23.33 

RECENT DIVIDENDS

Date Amount
12 Jun 2025$1.30