EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0ENJ: Hawesko Holding AG

22 Apr 2026
LAST:

20.40

CHANGE:
 0.00		OPEN:
20.80		HIGH:
20.80		ASK:
0.00		VOLUME:
0
CHG(%):
0.00		PREV:
20.40		LOW:
20.40		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Apr 2620.8020.8020.4020.400
21 Apr 2620.8020.8020.4020.400
20 Apr 2621.0021.0021.0021.000
17 Apr 2620.3020.3020.3020.30100
16 Apr 2620.3020.3020.3020.30100
15 Apr 2620.3020.3020.3020.30100
14 Apr 2620.3020.3020.3020.30100
13 Apr 2620.3020.3020.3020.30100
10 Apr 2620.3020.3020.3020.30100
09 Apr 2620.3020.3020.3020.30100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:6.23 
Price to Sales:0.27 
Price to Book:1.62 
Profit Margin:0.02 
Operating Margin:0.02 
Return on Assets:0.04 
Return on Equity:0.09 
EPS Ratio:3.28 
Revenue:632.25M 
EBITDA:38.87M 
Shares:8.98M 
Market Cap:183.26M 

TECHNICAL INDICATORS

MA5:20.480.4%
MA10:20.390.0%
MA20:20.370.1%
MA50:20.430.2%
MA100:20.210.9%
MA200:21.063.2%
STO9:14.29 
STO14:14.29 
RSI14:50.00
WPR14:-85.71 
ATR:0.13 
Week High:21.002.9%
Week Low:20.300.5%
Month High:21.002.9%
Month Low:19.803.2%
Year High:28.9041.7%
Year Low:19.007.4%
Volatility:25.05 

RECENT DIVIDENDS

Date Amount
12 Jun 2025$1.30