EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0ENJ: Hawesko Holding AG

11 Mar 2026
LAST:

20.50

CHANGE:
 0.00		OPEN:
20.50		HIGH:
20.50		ASK:
0.00		VOLUME:
0
CHG(%):
0.00		PREV:
20.50		LOW:
20.50		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Mar 2620.5020.5020.5020.500
10 Mar 2620.5020.5020.5020.500
09 Mar 2620.5020.5020.5020.500
06 Mar 2620.5020.5020.5020.500
05 Mar 2620.8020.8020.8020.800
04 Mar 2620.8020.8020.8020.800
03 Mar 2620.8020.8020.8020.800
02 Mar 2620.5020.5020.5020.500
27 Feb 2620.5020.5020.5020.500
26 Feb 2620.5020.5020.5020.500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:5.98 
Price to Sales:0.27 
Price to Book:1.56 
Profit Margin:0.02 
Operating Margin:0.02 
Return on Assets:0.04 
Return on Equity:0.09 
EPS Ratio:3.28 
Revenue:632.25M 
EBITDA:38.87M 
Shares:8.98M 
Market Cap:184.16M 

TECHNICAL INDICATORS

MA5:20.560.3%
MA10:20.590.4%
MA20:20.500.0%
MA50:20.390.5%
MA100:20.221.4%
MA200:21.705.9%
RSI14:36.36 
WPR14:-100.00 
ATR:0.17 
Week High:20.801.5%
Week Low:20.500.0%
Month High:21.102.9%
Month Low:20.105.9%
Year High:28.9041.0%
Year Low:19.007.9%
Volatility:15.72 

RECENT DIVIDENDS

Date Amount
12 Jun 2025$1.30