LSE, 0OPY End of Day and Historical Share Prices [Parrot Ord Shs]

23 Jun 2026

LAST: 9.850	CHANGE: 0.65	OPEN: 9.250	HIGH: 9.850	ASK: 0.000	VOLUME: 277
LAST: 9.850	CHG(%): 7.07	PREV: 9.200	LOW: 9.190	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
23 Jun 26	9.250	9.850	9.190	9.850	277
22 Jun 26	9.520	9.520	9.200	9.200	270
19 Jun 26	9.560	9.670	9.480	9.670	231
18 Jun 26	9.710	9.710	9.480	9.480	802
17 Jun 26	9.650	9.830	9.500	9.720	225
16 Jun 26	9.920	10.300	9.640	9.730	521
15 Jun 26	10.140	10.360	9.900	9.990	551
12 Jun 26	10.140	10.200	9.930	10.020	557
11 Jun 26	9.750	10.000	9.750	10.000	509
10 Jun 26	9.920	9.920	9.500	9.770	555

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.850