0OPYPARROT SA EUR0.152407/11/2025
LAST:

 10.10		CHANGE:
 0.42		OPEN:
9.78		HIGH:
10.15		ASK:
0.00		VOLUME:
2,721
CHANGE(%):
4.34		PREV:
9.68		LOW:
9.70		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/259.7810.159.7010.102,7210
07/10/259.589.949.269.681,2250
07/09/259.609.609.309.505190
07/08/259.189.809.059.484,5220
07/07/259.069.308.729.203,5150
07/04/259.149.148.909.021,4210
07/03/259.489.609.189.343,0880
07/02/2510.0510.059.369.467590
07/01/2510.1010.259.709.941,8520
06/30/2510.6510.659.9010.104,9630
FUNDAMENTALS
Sector:
Industry:
52wk range:1.82 - 11.90
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 10, 2011
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46