LSE, 0OPY End of Day and Historical Share Prices [Parrot Ord Shs]

06 Oct 2026

LAST: 8.120	CHANGE: 0.04	OPEN: 8.130	HIGH: 8.240	ASK: 0.000	VOLUME: 680
LAST: 8.120	CHG(%): 0.50	PREV: 8.080	LOW: 8.050	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
06 Oct 26	8.130	8.240	8.050	8.120	680
05 Oct 26	8.320	8.330	8.080	8.080	621
02 Oct 26	8.300	8.370	8.210	8.370	100
01 Oct 26	8.290	8.530	8.220	8.500	219
30 Sep 26	8.840	8.840	8.230	8.230	11.2K
29 Sep 26	8.980	9.120	8.810	9.100	119
28 Sep 26	8.890	9.020	8.850	9.000	125
25 Sep 26	9.180	9.200	8.860	8.920	818
24 Sep 26	9.260	9.270	9.060	9.240	607
23 Sep 26	9.400	9.480	9.280	9.280	107

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.120