LSE, 0OPY End of Day and Historical Share Prices [Parrot Ord Shs]

22 Sep 2026

LAST: 9.470	CHANGE: 0.29	OPEN: 9.200	HIGH: 9.680	ASK: 0.000	VOLUME: 340
LAST: 9.470	CHG(%): 3.16	PREV: 9.180	LOW: 9.170	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
22 Sep 26	9.200	9.680	9.170	9.470	340
21 Sep 26	9.130	9.240	9.110	9.180	662
18 Sep 26	9.270	9.440	9.160	9.160	100
17 Sep 26	9.120	9.370	9.100	9.370	1.0K
16 Sep 26	9.220	9.320	9.100	9.100	303
15 Sep 26	9.400	9.420	9.200	9.260	148
14 Sep 26	9.360	9.400	9.270	9.270	100
11 Sep 26	9.290	9.350	9.240	9.350	125
10 Sep 26	9.310	9.380	9.060	9.270	1.1K
09 Sep 26	9.560	9.560	9.300	9.300	151

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.470