LSE, 0OPY End of Day and Historical Share Prices [Parrot Ord Shs]

07 Sep 2026

LAST: 9.300	CHANGE: 0.05	OPEN: 9.360	HIGH: 9.420	ASK: 0.000	VOLUME: 238
LAST: 9.300	CHG(%): 0.53	PREV: 9.350	LOW: 9.170	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
07 Sep 26	9.360	9.420	9.170	9.300	238
04 Sep 26	9.670	9.700	9.330	9.350	100
03 Sep 26	9.280	9.750	9.200	9.650	120
02 Sep 26	9.260	9.260	9.180	9.200	120
01 Sep 26	9.370	9.370	9.120	9.210	100
31 Aug 26	9.260	9.450	9.040	9.040	247
28 Aug 26	9.260	9.450	9.140	9.140	137
27 Aug 26	9.220	9.430	9.200	9.290	165
26 Aug 26	9.480	9.480	9.250	9.250	160
25 Aug 26	9.520	9.670	9.460	9.550	2.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.300