0OPYPARROT SA EUR0.152403/20/2023
LAST:

 4.450		CHANGE:
 0.25		OPEN:
4.610		HIGH:
4.610		ASK:
0.000		VOLUME:
682
CHANGE(%):
5.32		PREV:
4.700		LOW:
4.450		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/20/234.6104.6104.4504.4506820
03/17/234.7004.7004.7004.70030
03/16/234.8904.8904.8904.890640
03/15/234.5054.5054.4704.4705230
03/14/235.0005.0005.0005.00020
03/13/235.0905.0905.0605.0606230
03/10/235.4005.4004.8554.8556770
03/07/235.4905.5205.4905.5206050
03/06/235.4905.4905.4905.490400
03/02/235.4305.4305.4305.430150
FUNDAMENTALS
Sector:
Industry:
52wk range:3.09 - 7.74
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 10, 2011
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,676450.39
DJI32,2453831.20
SP5003,952350.89
DAX14,9331651.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,001-5182.65