LSE, 0OPY End of Day and Historical Share Prices [Parrot SA]

03 Nov 2026

LAST: 8.150	CHANGE: 0.51	OPEN: 7.700	HIGH: 8.160	ASK: 0.000	VOLUME: 0
LAST: 8.150	CHG(%): 6.68	PREV: 7.640	LOW: 7.680	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
03 Nov 26	7.700	8.160	7.680	8.150	262
02 Nov 26	7.370	7.640	7.330	7.640	178
30 Oct 26	7.970	7.970	7.370	7.490	160
29 Oct 26	7.820	7.890	7.780	7.890	3.4K
28 Oct 26	8.200	8.240	7.800	7.830	2.2K
27 Oct 26	7.730	7.860	7.680	7.860	380
26 Oct 26	7.560	7.680	7.560	7.570	4.2K
23 Oct 26	7.530	7.600	7.520	7.570	692
22 Oct 26	7.730	7.730	7.440	7.520	100
21 Oct 26	7.650	7.790	7.650	7.790	732

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.150