LSE, 0OPY End of Day and Historical Share Prices [Parrot Ord Shs]

28 Jul 2026

LAST: 9.770	CHANGE: 0.09	OPEN: 9.710	HIGH: 10.000	ASK: 0.000	VOLUME: 413
LAST: 9.770	CHG(%): 0.91	PREV: 9.860	LOW: 9.600	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
28 Jul 26	9.710	10.000	9.600	9.770	413
27 Jul 26	10.120	10.160	9.800	9.860	1.6K
24 Jul 26	10.020	10.260	9.920	10.220	306
23 Jul 26	10.420	10.500	10.040	10.080	532
22 Jul 26	10.520	10.640	10.360	10.540	100
21 Jul 26	10.480	10.660	10.400	10.480	262
20 Jul 26	10.660	10.660	10.340	10.440	6.0K
17 Jul 26	10.700	10.720	10.320	10.660	398
16 Jul 26	10.720	10.800	10.600	10.740	100
15 Jul 26	10.800	10.920	10.760	10.900	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.770