LSE, 0OPY End of Day and Historical Share Prices [Parrot SA]

15 Sep 2026

LAST: 9.260	CHANGE: 0.01	OPEN: 9.400	HIGH: 9.420	ASK: 0.000	VOLUME: 0
LAST: 9.260	CHG(%): 0.11	PREV: 9.270	LOW: 9.200	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
15 Sep 26	9.400	9.420	9.200	9.260	241
14 Sep 26	9.360	9.400	9.270	9.270	100
11 Sep 26	9.290	9.350	9.240	9.350	135
10 Sep 26	9.310	9.380	9.060	9.270	1.1K
09 Sep 26	9.560	9.560	9.300	9.300	151
08 Sep 26	9.230	9.560	9.190	9.560	193
07 Sep 26	9.360	9.420	9.170	9.300	238
04 Sep 26	9.670	9.700	9.330	9.350	100
03 Sep 26	9.280	9.750	9.200	9.650	120
02 Sep 26	9.260	9.260	9.180	9.200	120

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.260