LSE, 0IKL End of Day and Historical Share Prices [Attica Holdings SA]

19 Jun 2026

LAST: 1.630	CHANGE: 0.00	OPEN: 1.630	HIGH: 1.630	ASK: 0.000	VOLUME: 866
LAST: 1.630	CHG(%): 0.00	PREV: 1.630	LOW: 1.630	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
19 Jun 26	1.630	1.630	1.630	1.630	866
18 Jun 26	1.630	1.630	1.630	1.630	866
17 Jun 26	1.630	1.630	1.630	1.630	866
16 Jun 26	1.630	1.630	1.630	1.630	866
15 Jun 26	1.630	1.630	1.630	1.630	866
12 Jun 26	1.630	1.630	1.630	1.630	866
11 Jun 26	1.630	1.630	1.630	1.630	866
10 Jun 26	1.630	1.630	1.630	1.630	866
09 Jun 26	1.630	1.630	1.630	1.630	866
08 Jun 26	1.630	1.630	1.630	1.630	866

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.630