EODData

LSE, 0QJS: Clariant AG

13 Oct 2025
LAST:

7.055

CHANGE:
 0.06
OPEN:
7.045
HIGH:
7.155
ASK:
12.830
VOLUME:
301.6K
CHG(%):
0.90
PREV:
7.119
LOW:
7.032
BID:
12.210
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Oct 257.0457.1557.0327.055301.6K
10 Oct 257.2357.2507.0307.119150K
09 Oct 257.1957.2557.1607.205194.1K
08 Oct 257.1507.2157.1157.173143.6K
07 Oct 257.2657.2957.1857.270402.6K
06 Oct 257.3857.4007.1607.25598.8K
03 Oct 257.3557.4257.2857.38844.9K
02 Oct 257.4737.6107.3557.455662K
01 Oct 257.3357.3907.3037.353241.9K
30 Sep 257.2857.5157.2507.393948K

COMPANY PROFILE

Name:Clariant AG
About:Clariant AG develops, manufactures, distributes, and sells specialty chemicals in Switzerland, Europe, the Middle East, Africa, the United States, and the Asia Pacific. The Care Chemicals segment offers personal and home care, crop solutions, industrial applications, base chemicals, oil services, and mining solutions for various applications in home and personal care, coatings, adhesives, and agriculture, and food. The Catalysis segment provides the business services for propylene and ethylene, syngas and fuels, and specialties. The Adsorbents and Additives segment provides coatings, adhesives and polymer solutions for home care, personal care, coatings, adhesives, agriculture, food, electrics, electronics, automotive, oil, building, construction, aviation, and mining. The company was founded in 1886 and is headquartered in Muttenz, Switzerland.
Address:Rothausstrasse 61, Muttenz, Switzerland, 4132
Website:https://www.clariant.com
ISIN:CH0012142631
LEI:529900VSEKBY7TMPP349

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:17.09 
EPS Ratio:1.04 
DivYield:0.02 
Div/Share:0.42 
Price to Book:3.06 
Price to Sales:1.44 
EBITDA:380M 
Shares:329.54M 
Market Cap:2.325B 

TECHNICAL INDICATORS

MA5:7.161.6%
MA10:7.273.0%
MA20:7.425.1%
MA50:7.8611.5%
MA100:8.2717.2%
MA200:9.0328.0%
RSI14:22.97 
WPR14:-100.00 
MTM14:-0.47
ROC14:-0.06 
ATR:0.17 
Week High:7.404.9%
Week Low:7.030.4%
Month High:8.2016.2%
Month Low:7.0328.0%
Year High:12.8081.4%
Year Low:7.030.4%
Volatility:1.63 

RECENT SPLITS

Date Ratio
14 May 20182-1
11 May 20112-1
11 Apr 20113773-3750

RECENT DIVIDENDS

Date Amount
02 Jun 2025$0.00
30 May 2024$0.00
02 Jun 2023$0.00
08 Sep 2022$0.00
30 Jun 2021$0.01
06 Jul 2020$0.01
04 Apr 2019$0.01
22 Mar 2018$0.01
23 Mar 2017$0.00
26 Apr 2016$0.00