LSE, 0XSE End of Day and Historical Share Prices []

21 Aug 2025

LAST: 18.46	CHANGE: 0.00	OPEN: 18.46	HIGH: 18.46	ASK: 0.00	VOLUME: 744
LAST: 18.46	CHG(%): 0.00	PREV: 18.46	LOW: 18.46	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
21 Aug 25	18.46	18.46	18.46	18.46	744
20 Aug 25	18.46	18.46	18.46	18.46	744
19 Aug 25	18.46	18.46	18.46	18.46	199
18 Aug 25	18.46	18.46	18.46	18.46	780
15 Aug 25	18.46	18.46	18.46	18.46	780
14 Aug 25	18.46	18.46	18.46	18.46	780
13 Aug 25	18.46	18.46	18.46	18.46	1.4K
12 Aug 25	18.46	18.46	18.46	18.46	1.4K
11 Aug 25	18.46	18.46	18.46	18.46	50
08 Aug 25	18.46	18.46	18.46	18.46	50

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

52wk range:

17.98 - 23.60

18.46