EODData

LSE, 0XSE: Infosys LTD

13 Oct 2025
LAST:

17.01

CHANGE:
 0.00
OPEN:
17.01
HIGH:
17.01
ASK:
0.00
VOLUME:
170
CHG(%):
0.00
PREV:
17.01
LOW:
17.01
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Oct 2517.0117.0117.0117.01170
10 Oct 2517.0117.0117.0117.01170
09 Oct 2517.0117.0117.0117.0114
08 Oct 2517.0117.0117.0117.013.5K
07 Oct 2517.0117.0117.0117.01238
06 Oct 2517.0117.0117.0117.0160
03 Oct 2517.0117.0117.0117.0160
02 Oct 2517.0117.0117.0117.01211
01 Oct 2517.0117.0117.0117.01162
30 Sep 2517.0117.0117.0117.01162

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:24.30 
Forward P/E:20.74 
EPS Ratio:0.70 
Price to Book:6.37 

TECHNICAL INDICATORS

MA5:17.010.0%
MA10:17.010.0%
MA20:17.010.0%
MA50:17.492.8%
MA100:18.7610.3%
MA200:20.6021.1%
Week High:17.010.0%
Week Low:17.010.0%
Month High:17.010.0%
Month Low:17.0121.1%
Year High:23.6038.7%
Year Low:17.010.0%
Volatility:3.35