EODData

LSE, 0XSE: Infosys LTD

25 Aug 2026
LAST:

14.62

CHANGE:
 0.00
OPEN:
14.62
HIGH:
14.62
ASK:
0.00
VOLUME:
56
CHG(%):
0.00
PREV:
14.62
LOW:
14.62
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Aug 2614.6214.6214.6214.6256
24 Aug 2614.6214.6214.6214.6256
21 Aug 2614.6214.6214.6214.6262
20 Aug 2614.6214.6214.6214.621.1K
19 Aug 2614.6214.6214.6214.621.1K
18 Aug 2614.6214.6214.6214.626
17 Aug 2614.6214.6214.6214.626
14 Aug 2614.6214.6214.6214.626
13 Aug 2614.6214.6214.6214.626
12 Aug 2614.6214.6214.6214.621.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:20.89 
Forward P/E:17.83 
Price to Book:12.09 
EPS Ratio:0.70 

TECHNICAL INDICATORS

MA5:14.620.0%
MA10:14.620.0%
MA20:14.620.0%
MA50:14.620.0%
MA100:14.620.0%
MA200:15.727.5%
Week High:14.620.0%
Week Low:14.620.0%
Month High:14.620.0%
Month Low:14.627.5%
Year High:18.6427.5%
Year Low:14.620.0%