0MEC07/03/2025
LAST:

 18.16		CHANGE:
 0.75		OPEN:
17.34		HIGH:
18.45		ASK:
0.00		VOLUME:
96,916
CHANGE(%):
4.28		PREV:
17.42		LOW:
17.30		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/2517.3018.4617.3018.1696,8890
07/02/2517.0717.3616.9717.134,8930
07/01/2516.8917.0016.6516.731,3410
06/30/2516.8917.0216.6616.88164,6410
06/27/2517.4517.6317.4117.453,2490
06/26/2517.4617.5517.1617.5085,2780
06/25/2517.4617.5117.1817.42230,5080
06/24/2516.8417.2116.7616.98140,9500
06/23/2516.4916.6916.3716.667,1800
06/20/2516.5816.7516.5716.682620
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9342611.10
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-20.01